Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2019	-0.25 / -0.57%	44.25	44.25	43.50	43.55	43.61	19.20	126,770
7/17/2019	-0.15 / -0.34%	43.95	43.95	43.60	43.80	43.72	19.31	407,690
7/16/2019	0.00 / 0.00%	44.10	44.10	43.80	43.95	43.93	19.37	96,010
7/15/2019	0.00 / 0.00%	44.00	44.10	43.70	43.95	43.97	19.37	177,840
7/12/2019	-0.15 / -0.34%	44.20	44.20	43.60	43.95	43.88	19.37	208,900
7/11/2019	-0.10 / -0.23%	43.90	44.10	43.40	44.10	43.71	19.44	329,160
7/10/2019	-0.15 / -0.34%	44.30	44.30	43.50	44.20	43.97	19.48	167,950
7/9/2019	+0.05 / +0.11%	44.20	44.40	44.15	44.35	44.28	19.55	247,280
7/8/2019	0.00 / 0.00%	44.50	44.65	44.10	44.30	44.32	19.53	237,370
7/5/2019	+1.10 / +2.55%	43.40	45.00	43.40	44.30	44.29	19.53	203,700
7/4/2019	+0.35 / +0.82%	42.85	43.20	42.80	43.20	43.04	19.04	145,950
7/3/2019	-0.15 / -0.35%	43.20	43.20	42.85	42.85	42.96	18.89	99,000
7/2/2019	-0.20 / -0.46%	43.30	43.30	42.80	43.00	43.01	18.96	120,930
7/1/2019	+0.20 / +0.47%	43.20	43.20	42.90	43.20	43.01	19.04	91,900
6/28/2019	+0.10 / +0.23%	42.90	43.00	42.65	43.00	42.87	18.96	142,880
6/27/2019	-0.45 / -1.04%	43.35	43.40	42.90	42.90	43.07	18.91	317,990
6/26/2019	+0.95 / +2.24%	42.40	43.50	42.40	43.35	43.14	19.11	191,850
6/25/2019	+0.20 / +0.47%	42.20	42.90	41.80	42.40	42.49	18.69	154,530
6/24/2019	-0.35 / -0.82%	42.50	42.60	41.90	42.20	42.23	18.60	129,470
6/21/2019	-0.35 / -0.82%	43.00	43.00	42.55	42.55	42.70	18.76	142,040
6/20/2019	0.00 / 0.00%	42.90	43.10	42.70	42.90	42.93	18.91	78,400
6/19/2019	0.00 / 0.00%	42.90	43.20	42.80	42.90	43.01	18.91	131,820
6/18/2019	-0.20 / -0.46%	43.10	43.10	42.85	42.90	42.99	18.91	75,630
6/17/2019	-0.35 / -0.81%	43.00	43.50	42.90	43.10	43.05	19.00	100,040
6/14/2019	0.00 / 0.00%	43.50	43.60	43.20	43.45	43.46	19.15	120,350
6/13/2019	0.00 / 0.00%	43.45	43.60	42.90	43.45	43.32	19.15	73,960
6/12/2019	+0.45 / +1.05%	44.00	44.00	42.90	43.45	43.16	19.15	55,770
6/11/2019	+1.40 / +3.37%	41.60	43.30	41.60	43.00	42.74	18.96	877,043
6/10/2019	+0.20 / +0.48%	41.20	41.90	41.10	41.60	41.66	18.34	215,710
6/7/2019	+0.30 / +0.73%	41.20	41.40	41.00	41.40	41.21	18.25	90,230

<<Previous 30 days Next 30 days>>

DHC News

03/12	DHC: CBTT Nghị quyết HĐQT về việc chốt danh sách cổ đông tham dự ĐHĐCĐ thường niên năm 2024
24/10	DHC: Receiving transfer of shares
24/10	DHC: Report Insider Transaction
24/10	DHC: Report Insider Transaction
24/10	DHC: Report affiliated person trade - Ngo Thi Thu Hoe