Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2026	-0.15 / -0.47%	32.05	32.20	31.65	31.90	31.88	31.90	285,800
7/10/2026	-0.90 / -2.73%	33.10	33.25	32.05	32.05	32.62	32.05	285,600
7/9/2026	-0.20 / -0.60%	33.15	33.25	32.95	32.95	33.04	32.95	159,500
7/8/2026	+0.15 / +0.45%	33.00	33.40	32.90	33.15	33.23	33.15	93,100
7/7/2026	-0.35 / -1.05%	33.25	33.35	32.90	33.00	33.04	33.00	122,300
7/6/2026	-0.15 / -0.45%	33.15	33.95	32.80	33.35	33.28	33.35	334,100
7/3/2026	-0.70 / -2.05%	33.80	34.20	33.45	33.50	33.63	33.50	369,800
7/2/2026	-0.30 / -0.87%	34.15	34.80	33.50	34.20	34.07	34.20	168,700
7/1/2026	+0.50 / +1.47%	34.60	34.60	34.00	34.50	34.40	34.50	149,000
6/30/2026	+0.95 / +2.87%	33.40	34.85	33.00	34.00	34.18	34.00	472,300
6/29/2026	+0.30 / +0.92%	32.75	33.05	32.60	33.05	32.89	33.05	81,900
6/26/2026	-0.75 / -2.24%	33.55	33.55	32.60	32.75	33.08	32.75	288,900
6/25/2026	0.00 / 0.00%	33.65	33.80	33.50	33.50	33.56	33.50	123,000
6/24/2026	+0.05 / +0.15%	33.20	33.85	33.00	33.50	33.36	33.50	208,800
6/23/2026	+0.20 / +0.60%	33.35	33.90	33.00	33.45	33.43	33.45	202,800
6/22/2026	+0.35 / +1.06%	32.90	33.25	32.75	33.25	32.98	33.25	98,100
6/19/2026	-0.80 / -2.37%	33.90	33.90	32.80	32.90	33.29	32.90	181,600
6/18/2026	+0.35 / +0.93%	37.85	38.80	37.55	38.05	38.14	33.68	524,400
6/17/2026	+1.10 / +3.01%	36.60	37.80	36.45	37.70	37.17	33.37	536,800
6/16/2026	-0.35 / -0.95%	37.00	37.00	36.45	36.60	36.67	32.40	262,500
6/15/2026	-0.05 / -0.14%	37.15	37.60	36.95	36.95	37.15	32.71	277,300
6/12/2026	+0.30 / +0.82%	36.95	37.10	36.75	37.00	36.95	32.75	199,300
6/11/2026	+0.50 / +1.38%	36.20	37.10	36.00	36.70	36.71	32.49	516,700
6/10/2026	+0.45 / +1.26%	35.65	36.30	35.65	36.20	36.13	32.04	173,300
6/9/2026	+0.20 / +0.56%	35.65	36.15	35.30	35.75	35.63	31.65	76,300
6/8/2026	-0.80 / -2.20%	36.25	36.30	35.55	35.55	35.94	31.47	218,000
6/5/2026	+0.45 / +1.25%	36.25	36.40	36.00	36.35	36.22	32.18	91,200
6/4/2026	-0.55 / -1.51%	36.05	36.40	35.90	35.90	36.03	31.78	155,800
6/3/2026	+0.10 / +0.28%	36.30	36.45	35.75	36.45	36.22	32.27	72,300
6/2/2026	0.00 / 0.00%	36.40	36.40	35.55	36.35	36.09	32.18	55,000

<<Previous 30 days Next 30 days>>

DHC News

25/09	DHC: Record date for cash dividend payment & holding EGM 2026
21/09	DHC: Change in the 14th Certificate of Investment Registration of Paper Factory Project
16/09	DHC: Approval of the record date to hold the 2026 EGM
16/09	DHC: Approval of the 2nd cash dividend payment for 2026
29/04	DHC: Approval of the loan at BIDV