Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/9/2014	+0.10 / +0.75%	14.20	14.20	13.40	13.50	13.50	2.83	612,270
6/6/2014	0.00 / 0.00%	13.30	13.40	13.30	13.40	13.40	2.81	23,000
6/5/2014	+0.10 / +0.75%	13.30	13.40	13.30	13.40	13.40	2.81	2,010
6/4/2014	-0.20 / -1.48%	13.50	13.50	13.30	13.30	13.30	2.78	19,200
6/3/2014	0.00 / 0.00%	13.40	13.50	13.40	13.50	13.50	2.83	14,950
6/2/2014	+0.10 / +0.75%	13.30	14.30	13.30	13.50	13.50	2.83	26,710
5/30/2014	-0.40 / -2.90%	13.70	13.70	13.40	13.40	13.40	2.81	13,000
5/29/2014	+0.10 / +0.73%	13.60	13.80	13.60	13.80	13.80	2.89	11,500
5/28/2014	-0.10 / -0.72%	13.80	13.90	13.50	13.70	13.70	2.87	22,300
5/27/2014	-0.20 / -1.43%	13.50	14.80	13.50	13.80	13.80	2.89	28,260
5/26/2014	+0.20 / +1.45%	13.50	14.00	13.40	14.00	14.00	2.93	12,260
5/23/2014	-0.20 / -1.43%	13.80	13.80	13.80	13.80	13.80	2.89	5,000
5/22/2014	+0.10 / +0.72%	13.50	14.00	13.50	14.00	14.00	2.93	13,650
5/21/2014	+0.20 / +1.46%	13.30	14.00	13.30	13.90	13.90	2.91	37,560
5/20/2014	+0.50 / +3.79%	13.00	13.70	13.00	13.70	13.70	2.87	25,490
5/19/2014	0.00 / 0.00%	13.20	13.30	13.20	13.20	13.20	2.76	20,000
5/16/2014	+0.20 / +1.54%	13.00	13.20	13.00	13.20	13.20	2.76	10,080
5/15/2014	+0.50 / +4.00%	13.20	13.20	12.30	13.00	13.00	2.72	18,020
5/14/2014	-0.30 / -2.34%	12.80	13.60	12.50	12.50	12.50	2.62	22,290
5/13/2014	-0.30 / -2.29%	13.00	13.20	12.50	12.80	12.80	2.68	38,310
5/12/2014	-0.90 / -6.43%	13.20	13.20	13.10	13.10	13.10	2.74	41,380
5/9/2014	+0.70 / +5.26%	13.80	14.00	13.60	14.00	14.00	2.93	12,010
5/8/2014	-0.80 / -5.67%	13.70	13.90	13.20	13.30	13.30	2.78	112,050
5/7/2014	+0.10 / +0.71%	14.50	14.50	13.90	14.10	14.10	2.95	17,780
5/6/2014	-0.10 / -0.71%	14.10	14.10	13.90	14.00	14.00	2.93	65,240
5/5/2014	-0.60 / -4.08%	14.50	14.50	14.00	14.10	14.10	2.95	32,640
4/29/2014	+0.10 / +0.68%	14.80	14.80	14.60	14.70	14.70	3.08	5,130
4/28/2014	0.00 / 0.00%	14.70	14.70	14.40	14.60	14.60	3.06	61,710
4/25/2014	-0.10 / -0.68%	15.30	15.30	14.50	14.60	14.60	3.06	7,780
4/24/2014	+0.10 / +0.68%	14.60	14.70	14.50	14.70	14.70	3.08	26,580

<<Previous 30 days Next 30 days>>

DHC News

03/12	DHC: CBTT Nghị quyết HĐQT về việc chốt danh sách cổ đông tham dự ĐHĐCĐ thường niên năm 2024
24/10	DHC: Receiving transfer of shares
24/10	DHC: Report Insider Transaction
24/10	DHC: Report Insider Transaction
24/10	DHC: Report affiliated person trade - Ngo Thi Thu Hoe