Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2024	-0.10 / -0.23%	44.00	44.20	43.50	44.00	43.73	43.00	501,200
6/5/2024	+1.50 / +3.52%	42.85	44.20	42.45	44.10	43.51	43.10	1,195,800
6/4/2024	+0.05 / +0.12%	42.75	42.80	42.20	42.60	42.44	41.63	571,400
6/3/2024	-0.15 / -0.35%	43.50	43.50	42.50	42.55	42.88	41.58	652,800
5/31/2024	+0.30 / +0.71%	42.50	43.20	42.20	42.70	42.58	41.73	1,195,200
5/30/2024	+0.80 / +1.92%	41.55	42.95	41.30	42.40	42.16	41.43	869,100
5/29/2024	+0.45 / +1.09%	41.20	42.20	41.00	41.60	41.78	40.65	875,200
5/28/2024	+0.55 / +1.35%	40.90	41.15	40.20	41.15	40.64	40.21	631,000
5/27/2024	-0.30 / -0.73%	41.00	41.30	40.25	40.60	40.61	39.68	342,600
5/24/2024	-1.10 / -2.62%	41.85	42.00	40.40	40.90	41.24	39.97	951,200
5/23/2024	+1.10 / +2.69%	40.90	42.55	40.70	42.00	41.85	41.04	928,300
5/22/2024	+0.45 / +1.11%	40.50	41.80	40.45	40.90	40.81	39.97	869,300
5/21/2024	-0.25 / -0.61%	40.80	40.80	40.00	40.45	40.33	39.53	607,200
5/20/2024	-0.20 / -0.49%	41.05	41.55	40.65	40.70	40.99	39.77	596,500
5/17/2024	+1.75 / +4.47%	39.15	40.90	39.15	40.90	40.25	39.97	1,870,400
5/16/2024	+0.15 / +0.38%	39.60	39.60	39.05	39.15	39.30	38.26	322,900
5/15/2024	+0.20 / +0.52%	38.85	39.45	38.75	39.00	39.07	38.11	449,500
5/14/2024	+0.60 / +1.57%	38.20	38.80	38.20	38.80	38.46	37.92	146,100
5/13/2024	-0.80 / -2.05%	39.25	39.25	38.10	38.20	38.56	37.33	776,100
5/10/2024	-0.40 / -1.02%	39.50	39.70	39.00	39.00	39.14	38.11	388,300
5/9/2024	+0.40 / +1.03%	39.40	40.60	39.25	39.40	39.98	38.50	626,200
5/8/2024	+0.05 / +0.13%	39.00	39.20	38.70	39.00	38.94	38.11	370,600
5/7/2024	-0.05 / -0.13%	39.10	39.40	38.80	38.95	39.04	38.06	389,500
5/6/2024	+0.95 / +2.50%	38.10	39.30	38.10	39.00	38.92	38.11	489,900
5/3/2024	+0.05 / +0.13%	38.40	38.40	38.00	38.05	38.14	37.18	177,700
5/2/2024	0.00 / 0.00%	38.00	38.40	37.90	38.00	38.01	37.13	122,600
4/26/2024	-0.35 / -0.91%	38.35	38.35	37.60	38.00	38.05	37.13	503,400
4/25/2024	-0.75 / -1.92%	39.10	39.10	38.35	38.35	38.55	37.48	237,600
4/24/2024	+0.60 / +1.56%	38.80	39.30	38.70	39.10	39.04	38.21	44,600
4/23/2024	+0.20 / +0.52%	38.70	38.70	38.05	38.50	38.36	37.62	180,400

<<Previous 30 days Next 30 days>>

DHC News

03/12	DHC: CBTT Nghị quyết HĐQT về việc chốt danh sách cổ đông tham dự ĐHĐCĐ thường niên năm 2024
24/10	DHC: Receiving transfer of shares
24/10	DHC: Report Insider Transaction
24/10	DHC: Report Insider Transaction
24/10	DHC: Report affiliated person trade - Ngo Thi Thu Hoe