Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2024	-0.85 / -2.12%	40.10	40.50	39.00	39.20	39.54	38.08	454,700
6/26/2024	-0.50 / -1.23%	40.85	40.85	39.85	40.05	40.23	38.91	175,600
6/25/2024	+0.20 / +0.50%	40.30	40.55	40.00	40.55	40.33	39.40	183,800
6/24/2024	-2.05 / -4.83%	42.40	42.40	40.35	40.35	40.99	39.20	489,600
6/21/2024	+0.15 / +0.36%	42.75	42.75	42.25	42.40	42.53	41.19	474,200
6/20/2024	-0.25 / -0.59%	42.70	42.70	41.95	42.25	42.24	41.05	612,900
6/19/2024	+1.20 / +2.91%	41.30	42.70	41.25	42.50	42.01	41.29	736,600
6/18/2024	+0.40 / +0.98%	41.00	41.70	41.00	41.30	41.31	40.13	906,900
6/17/2024	-0.50 / -1.21%	41.75	41.75	40.70	40.90	41.00	39.74	681,700
6/14/2024	-0.55 / -1.31%	41.55	42.00	41.20	41.40	41.45	40.22	314,600
6/13/2024	+0.05 / +0.12%	41.90	42.00	41.00	41.95	41.51	40.76	407,200
6/12/2024	+0.40 / +0.96%	41.50	41.95	40.40	41.90	40.93	40.71	625,400
6/11/2024	-0.80 / -1.89%	42.30	42.50	41.35	41.50	41.62	40.32	521,500
6/10/2024	-0.60 / -1.40%	42.90	43.00	42.00	42.30	42.32	41.10	388,200
6/7/2024	-0.10 / -0.23%	43.80	44.10	43.25	43.90	43.71	41.68	378,300
6/6/2024	-0.10 / -0.23%	44.00	44.20	43.50	44.00	43.73	41.77	501,200
6/5/2024	+1.50 / +3.52%	42.85	44.20	42.45	44.10	43.51	41.87	1,195,800
6/4/2024	+0.05 / +0.12%	42.75	42.80	42.20	42.60	42.44	40.45	571,400
6/3/2024	-0.15 / -0.35%	43.50	43.50	42.50	42.55	42.88	40.40	652,800
5/31/2024	+0.30 / +0.71%	42.50	43.20	42.20	42.70	42.58	40.54	1,195,200
5/30/2024	+0.80 / +1.92%	41.55	42.95	41.30	42.40	42.16	40.26	869,100
5/29/2024	+0.45 / +1.09%	41.20	42.20	41.00	41.60	41.78	39.50	875,200
5/28/2024	+0.55 / +1.35%	40.90	41.15	40.20	41.15	40.64	39.07	631,000
5/27/2024	-0.30 / -0.73%	41.00	41.30	40.25	40.60	40.61	38.55	342,600
5/24/2024	-1.10 / -2.62%	41.85	42.00	40.40	40.90	41.24	38.83	951,200
5/23/2024	+1.10 / +2.69%	40.90	42.55	40.70	42.00	41.85	39.88	928,300
5/22/2024	+0.45 / +1.11%	40.50	41.80	40.45	40.90	40.81	38.83	869,300
5/21/2024	-0.25 / -0.61%	40.80	40.80	40.00	40.45	40.33	38.40	607,200
5/20/2024	-0.20 / -0.49%	41.05	41.55	40.65	40.70	40.99	38.64	596,500
5/17/2024	+1.75 / +4.47%	39.15	40.90	39.15	40.90	40.25	38.83	1,870,400

<<Previous 30 days Next 30 days>>

DHC News

02/04	DHC: Documents of AGM 2025
02/04	DHC: Notification Insider Transaction
01/04	DHC: Notification Affiliated person trade
28/03	DHC: Notification Insider Transaction
27/03	DHC: Link to documents of AGM 2025