Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2017	0.00 / 0.00%	31.90	32.50	31.80	32.50	31.97	9.80	215,820
6/15/2017	-0.80 / -2.40%	34.20	34.20	31.90	32.50	32.13	9.80	239,510
6/14/2017	0.00 / 0.00%	33.30	33.50	32.80	33.30	33.01	10.04	188,480
6/13/2017	-0.60 / -1.77%	35.75	35.75	33.10	33.30	33.45	10.04	209,950
6/12/2017	+1.00 / +3.04%	34.10	34.20	32.50	33.90	33.55	10.22	201,770
6/9/2017	+0.35 / +1.08%	33.30	33.50	32.50	32.90	33.08	9.92	243,310
6/8/2017	+0.05 / +0.15%	32.50	34.50	32.50	32.55	33.04	9.82	267,840
6/7/2017	0.00 / 0.00%	32.50	32.50	32.10	32.50	32.23	9.80	184,370
6/6/2017	+0.50 / +1.56%	32.00	32.50	32.00	32.50	32.18	9.80	243,340
6/5/2017	+0.10 / +0.31%	31.90	32.00	31.90	32.00	31.98	9.65	207,050
6/2/2017	-0.10 / -0.31%	32.00	32.40	31.90	31.90	31.93	9.62	196,610
6/1/2017	-0.10 / -0.31%	32.50	32.50	31.90	32.00	31.99	9.65	200,230
5/31/2017	0.00 / 0.00%	32.00	32.50	31.90	32.10	32.02	9.68	247,950
5/30/2017	0.00 / 0.00%	32.90	32.90	32.00	32.10	32.06	9.68	279,670
5/29/2017	0.00 / 0.00%	33.00	33.00	32.10	32.10	32.22	9.68	233,810
5/26/2017	-0.40 / -1.23%	32.10	32.70	32.00	32.10	32.02	9.68	352,100
5/25/2017	+0.50 / +1.56%	32.00	32.90	32.00	32.50	32.35	9.80	205,350
5/24/2017	0.00 / 0.00%	33.00	33.00	32.00	32.00	32.50	9.65	203,570
5/23/2017	-1.00 / -3.03%	33.00	33.00	31.90	32.00	32.22	9.65	17,350
5/22/2017	0.00 / 0.00%	33.90	33.90	31.90	33.00	32.15	9.95	37,640
5/19/2017	+1.00 / +3.13%	33.20	34.00	32.00	33.00	32.35	9.95	51,690
5/18/2017	0.00 / 0.00%	32.00	34.00	32.00	32.00	32.02	9.65	40,970
5/17/2017	+0.20 / +0.63%	32.50	32.50	31.90	32.00	31.95	9.65	74,080
5/16/2017	-0.20 / -0.63%	32.00	33.00	31.80	31.80	31.96	9.59	61,580
5/15/2017	0.00 / 0.00%	32.00	33.00	32.00	32.00	32.05	9.65	35,930
5/12/2017	-1.00 / -3.03%	32.00	33.90	32.00	32.00	32.17	9.65	68,660
5/11/2017	+1.00 / +3.13%	32.00	33.70	31.00	33.00	32.17	9.95	34,080
5/10/2017	-0.80 / -2.44%	32.00	34.00	32.00	32.00	32.07	9.65	77,010
5/9/2017	+0.30 / +0.92%	33.00	33.00	32.00	32.80	32.02	9.89	67,700
5/8/2017	+0.50 / +1.56%	33.00	33.00	31.90	32.50	32.03	9.80	44,360

<<Previous 30 days Next 30 days>>

DHC News

03/12	DHC: CBTT Nghị quyết HĐQT về việc chốt danh sách cổ đông tham dự ĐHĐCĐ thường niên năm 2024
24/10	DHC: Receiving transfer of shares
24/10	DHC: Report Insider Transaction
24/10	DHC: Report Insider Transaction
24/10	DHC: Report affiliated person trade - Ngo Thi Thu Hoe