Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2020	+0.40 / +1.09%	36.60	37.30	36.30	37.00	36.77	20.70	240,700
5/27/2020	-0.60 / -1.61%	37.80	37.80	36.60	36.60	37.00	20.48	105,450
5/26/2020	+1.25 / +3.48%	36.00	37.40	35.90	37.20	36.44	20.81	253,900
5/25/2020	-0.15 / -0.42%	36.10	36.30	35.80	35.95	35.99	20.11	152,570
5/22/2020	-0.40 / -1.10%	36.20	36.50	36.10	36.10	36.26	20.20	94,110
5/21/2020	+0.85 / +2.38%	35.60	36.60	35.60	36.50	36.28	20.42	75,350
5/20/2020	-0.45 / -1.25%	35.50	36.10	35.50	35.65	35.68	19.95	211,030
5/19/2020	-1.30 / -3.48%	37.30	37.40	36.00	36.10	36.73	20.20	878,150
5/18/2020	-0.10 / -0.27%	37.50	37.60	37.20	37.40	37.41	20.93	146,360
5/15/2020	+0.30 / +0.81%	37.60	37.60	37.30	37.50	37.41	20.98	151,330
5/14/2020	-0.60 / -1.59%	38.20	38.80	37.20	37.20	38.45	20.81	1,094,730
5/13/2020	+0.30 / +0.80%	37.50	37.85	37.15	37.80	37.54	21.15	283,710
5/12/2020	+0.15 / +0.40%	37.35	37.75	37.05	37.50	37.25	20.98	490,260
5/11/2020	+0.05 / +0.13%	37.10	37.70	37.05	37.35	37.36	20.90	254,550
5/8/2020	-0.60 / -1.58%	38.20	38.20	37.30	37.30	37.58	20.87	304,240
5/7/2020	+0.60 / +1.61%	37.50	38.50	37.35	37.90	37.89	21.21	930,490
5/6/2020	-0.20 / -0.53%	37.75	37.80	37.00	37.30	37.23	20.87	261,550
5/5/2020	+0.25 / +0.67%	37.60	37.60	37.00	37.50	37.37	20.98	87,930
5/4/2020	-0.75 / -1.97%	37.60	38.20	36.90	37.25	37.58	20.84	289,090
4/29/2020	+1.00 / +2.70%	37.00	38.70	37.00	38.00	37.99	21.26	1,209,670
4/28/2020	+0.40 / +1.09%	36.70	37.50	36.60	37.00	37.04	20.70	684,100
4/27/2020	+0.55 / +1.53%	36.20	36.80	35.65	36.60	36.35	20.48	332,260
4/24/2020	-0.05 / -0.14%	35.50	36.10	35.10	36.05	35.75	20.17	113,720
4/23/2020	+0.30 / +0.84%	37.00	37.40	35.90	36.10	36.31	20.20	317,350
4/22/2020	-0.60 / -1.65%	36.00	37.00	35.20	35.80	35.86	20.03	330,230
4/21/2020	0.00 / 0.00%	38.50	38.50	36.40	36.40	37.82	20.37	674,930
4/20/2020	+0.50 / +1.39%	35.90	36.50	35.70	36.40	36.01	20.37	138,120
4/17/2020	+1.65 / +4.82%	34.40	36.30	33.90	35.90	35.17	20.09	201,320
4/16/2020	0.00 / 0.00%	34.40	34.40	33.90	34.25	34.16	19.16	71,670
4/15/2020	-0.15 / -0.44%	33.80	35.40	33.80	34.25	34.17	19.16	269,060

<<Previous 30 days Next 30 days>>

DHC News

03/12	DHC: CBTT Nghị quyết HĐQT về việc chốt danh sách cổ đông tham dự ĐHĐCĐ thường niên năm 2024
24/10	DHC: Receiving transfer of shares
24/10	DHC: Report Insider Transaction
24/10	DHC: Report Insider Transaction
24/10	DHC: Report affiliated person trade - Ngo Thi Thu Hoe