Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2021	-3.20 / -3.08%	103.00	103.50	100.00	100.80	101.43	58.34	236,200
5/26/2021	-1.90 / -1.79%	105.90	105.90	103.40	104.00	104.23	60.19	316,800
5/25/2021	+0.40 / +0.38%	106.00	109.90	100.00	105.90	103.41	61.29	250,700
5/24/2021	+0.60 / +0.57%	104.60	105.50	104.00	105.50	104.53	61.06	489,700
5/21/2021	0.00 / 0.00%	104.00	105.20	104.00	104.90	104.91	60.72	188,100
5/20/2021	+1.20 / +1.16%	104.90	105.80	103.70	104.90	104.80	60.72	471,900
5/19/2021	+2.30 / +2.27%	101.70	106.60	101.40	103.70	103.68	60.02	513,600
5/18/2021	-0.30 / -0.29%	102.10	102.20	100.30	101.40	100.30	58.69	455,000
5/17/2021	+1.70 / +1.70%	100.00	102.20	100.00	101.70	100.00	58.86	435,000
5/14/2021	-1.00 / -0.99%	101.00	102.00	99.80	100.00	100.17	57.88	322,200
5/13/2021	-0.80 / -0.79%	101.30	101.80	100.20	101.00	100.94	58.46	337,200
5/12/2021	+1.00 / +0.99%	100.00	101.80	100.00	101.80	100.89	58.92	273,400
5/11/2021	+0.30 / +0.30%	101.00	102.70	100.40	100.80	101.09	58.34	489,600
5/10/2021	+4.80 / +5.02%	95.80	100.50	95.30	100.50	97.48	58.17	748,400
5/7/2021	+1.40 / +1.48%	94.20	96.00	93.10	95.70	95.37	55.39	828,600
5/6/2021	+0.80 / +0.86%	94.00	94.40	93.00	94.30	94.10	54.58	471,300
5/5/2021	+2.30 / +2.52%	91.50	94.70	91.50	93.50	93.62	54.12	560,700
5/4/2021	0.00 / 0.00%	90.00	91.50	90.00	91.20	90.88	52.79	339,600
4/29/2021	+1.40 / +1.56%	89.80	93.50	89.80	91.20	90.94	52.79	450,200
4/28/2021	-0.70 / -0.77%	90.50	91.40	89.00	89.80	90.34	51.98	196,800
4/27/2021	-1.50 / -1.63%	92.90	92.90	90.20	90.50	91.36	52.38	267,200
4/26/2021	+0.50 / +0.55%	93.50	93.50	91.50	92.00	92.18	53.25	218,100
4/23/2021	+0.90 / +0.99%	90.60	91.90	89.00	91.50	90.97	52.96	133,500
4/22/2021	-1.40 / -1.52%	92.00	92.00	90.20	90.60	90.84	52.44	147,900
4/20/2021	0.00 / 0.00%	92.00	92.10	90.30	92.00	91.77	53.25	119,700
4/19/2021	+3.80 / +4.31%	88.00	92.00	87.00	92.00	89.28	53.25	462,700
4/16/2021	-0.80 / -0.90%	83.00	89.00	83.00	88.20	87.88	51.05	205,900
4/15/2021	-0.20 / -0.22%	88.80	89.50	88.80	89.00	88.93	51.51	93,100
4/14/2021	+1.20 / +1.36%	88.00	89.30	88.00	89.20	88.88	51.63	232,200
4/13/2021	+0.20 / +0.23%	87.80	89.20	87.80	88.00	88.28	50.93	261,600

<<Previous 30 days Next 30 days>>

DHC News

03/12	DHC: CBTT Nghị quyết HĐQT về việc chốt danh sách cổ đông tham dự ĐHĐCĐ thường niên năm 2024
24/10	DHC: Receiving transfer of shares
24/10	DHC: Report Insider Transaction
24/10	DHC: Report Insider Transaction
24/10	DHC: Report affiliated person trade - Ngo Thi Thu Hoe