Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 4, 2025 7:45:09 AM - Markets open
VN-INDEX 1,617.00 -22.65/-1.38%
HNX-INDEX 259.18 -6.67/-2.51%
UPCOM-INDEX 114.63 +1.17/+1.03%
DongHai Joint Stock Company of Ben Tre (DHC : HOSE)
Basic Materials : Paper
35.00 +0.45/+1.30%
3:09:07 PM
Closing price on 5/26/2025
26.00 +0.30/+1.17%
Open 25.80
High 26.00
Low 25.40
Volume 199,800
Split-adjusted Price 25.26

Create Alert at: 33 37 39 ...
DHC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/26/2025 +0.30 / +1.17% 25.80 26.00 25.40 26.00 25.71 25.26 199,800
5/23/2025 -0.25 / -0.96% 25.90 25.90 25.65 25.70 25.72 24.97 42,100
5/22/2025 0.00 / 0.00% 26.05 26.05 25.60 25.95 25.75 25.21 146,500
5/21/2025 +0.35 / +1.37% 25.65 26.05 25.60 25.95 25.90 25.21 148,700
5/20/2025 +0.15 / +0.59% 25.20 25.80 25.20 25.60 25.56 24.87 139,600
5/19/2025 0.00 / 0.00% 25.30 25.80 25.10 25.45 25.41 24.72 143,900
5/16/2025 +0.20 / +0.79% 25.60 25.90 25.45 25.45 25.63 24.72 209,000
5/15/2025 -0.50 / -1.62% 30.80 30.80 30.30 30.30 30.39 24.53 548,100
5/14/2025 0.00 / 0.00% 31.00 31.20 30.65 30.80 30.91 24.93 293,700
5/13/2025 +0.45 / +1.48% 30.60 31.00 30.50 30.80 30.78 24.93 481,900
5/12/2025 +0.65 / +2.19% 30.10 30.35 29.70 30.35 30.11 24.57 223,900
5/9/2025 +0.30 / +1.02% 29.75 30.10 29.60 29.70 29.77 24.04 123,400
5/8/2025 +0.25 / +0.86% 29.30 29.40 29.05 29.40 29.27 23.80 110,100
5/7/2025 -0.05 / -0.17% 29.10 29.30 28.95 29.15 29.17 23.60 88,100
5/6/2025 0.00 / 0.00% 29.20 29.30 28.85 29.20 29.08 23.64 153,200
5/5/2025 +0.70 / +2.46% 29.45 29.45 28.60 29.20 29.12 23.64 130,100
4/29/2025 -0.05 / -0.18% 28.90 28.90 28.50 28.50 28.58 23.07 77,500
4/28/2025 -0.45 / -1.55% 28.90 28.90 28.55 28.55 28.60 23.11 449,100
4/25/2025 +0.20 / +0.69% 28.90 29.40 28.75 29.00 28.98 23.48 205,000
4/24/2025 +1.00 / +3.60% 27.80 28.80 27.80 28.80 28.43 23.31 141,100
4/23/2025 +0.60 / +2.21% 27.60 27.80 27.20 27.80 27.60 22.50 157,300
4/22/2025 -0.20 / -0.73% 27.05 27.25 26.50 27.20 26.92 22.02 435,000
4/21/2025 -0.15 / -0.54% 27.55 27.95 27.30 27.40 27.51 22.18 85,500
4/18/2025 +0.25 / +0.92% 27.30 27.80 27.30 27.55 27.61 22.30 104,600
4/17/2025 -0.10 / -0.36% 27.40 27.40 27.05 27.30 27.22 22.10 146,300
4/16/2025 0.00 / 0.00% 27.30 27.65 27.30 27.40 27.40 22.18 131,500
4/15/2025 0.00 / 0.00% 27.50 27.50 27.20 27.40 27.32 22.18 762,300
4/14/2025 +0.20 / +0.74% 27.85 27.90 27.20 27.40 27.50 22.18 242,400
4/11/2025 +0.60 / +2.26% 28.40 28.40 26.45 27.20 27.21 22.02 633,800
4/10/2025 +1.70 / +6.83% 26.60 26.60 26.60 26.60 26.60 21.53 46,800
DHC News
29/04 DHC: Approval of the loan at BIDV
29/04 DHC: Approval of the loan at VietinBank
29/04 DHC: Reporting materials on stock issuance for dividend payment
25/04 DHC: Report on change of ownership of major shareholdersn - KWE
23/04 DHC: Report affiliated person trade
Related Companies
Volume Price Change
GVT  0 84.80 0.00%
HAP  254,000 6.66 0.15%
HHP  2,563,400 11.95 6.70%
MZG  436,400 15.70 -3.09%
SVI  100 46.10 -3.96%
VID  0 5.18 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,617.00 -22.65/-1.38%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.