Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2017	0.00 / 0.00%	33.00	33.00	32.00	32.00	32.50	9.65	203,570
5/23/2017	-1.00 / -3.03%	33.00	33.00	31.90	32.00	32.22	9.65	17,350
5/22/2017	0.00 / 0.00%	33.90	33.90	31.90	33.00	32.15	9.95	37,640
5/19/2017	+1.00 / +3.13%	33.20	34.00	32.00	33.00	32.35	9.95	51,690
5/18/2017	0.00 / 0.00%	32.00	34.00	32.00	32.00	32.02	9.65	40,970
5/17/2017	+0.20 / +0.63%	32.50	32.50	31.90	32.00	31.95	9.65	74,080
5/16/2017	-0.20 / -0.63%	32.00	33.00	31.80	31.80	31.96	9.59	61,580
5/15/2017	0.00 / 0.00%	32.00	33.00	32.00	32.00	32.05	9.65	35,930
5/12/2017	-1.00 / -3.03%	32.00	33.90	32.00	32.00	32.17	9.65	68,660
5/11/2017	+1.00 / +3.13%	32.00	33.70	31.00	33.00	32.17	9.95	34,080
5/10/2017	-0.80 / -2.44%	32.00	34.00	32.00	32.00	32.07	9.65	77,010
5/9/2017	+0.30 / +0.92%	33.00	33.00	32.00	32.80	32.02	9.89	67,700
5/8/2017	+0.50 / +1.56%	33.00	33.00	31.90	32.50	32.03	9.80	44,360
5/5/2017	0.00 / 0.00%	32.95	33.00	31.75	32.00	31.99	9.65	11,610
5/4/2017	-0.20 / -0.62%	32.20	34.00	32.00	32.00	32.01	9.65	355,340
5/3/2017	-0.80 / -2.42%	34.00	35.30	32.20	32.20	32.65	9.71	1,990
4/28/2017	+0.05 / +0.15%	33.00	33.00	32.00	33.00	32.01	9.95	21,280
4/27/2017	+0.95 / +2.97%	33.00	33.00	31.30	32.95	31.98	9.94	64,730
4/26/2017	-0.10 / -0.31%	32.10	33.00	31.90	32.00	32.00	9.65	91,750
4/25/2017	+0.10 / +0.31%	32.10	32.10	32.00	32.10	32.01	9.68	61,810
4/24/2017	-0.70 / -2.14%	32.00	32.50	31.60	32.00	31.77	9.65	10,450
4/21/2017	-0.20 / -0.61%	32.00	32.80	32.00	32.70	32.18	9.86	15,350
4/20/2017	0.00 / 0.00%	33.50	33.50	32.00	32.90	33.33	9.92	90
4/19/2017	-0.10 / -0.30%	33.80	33.80	32.00	32.90	33.13	9.92	1,070
4/18/2017	-0.90 / -2.65%	33.00	33.00	32.00	33.00	32.96	9.95	15,050
4/17/2017	+0.90 / +2.73%	33.90	33.90	33.00	33.90	33.68	10.22	81,130
4/14/2017	0.00 / 0.00%	33.20	34.00	33.00	33.00	33.04	9.95	75,130
4/13/2017	-0.10 / -0.30%	33.95	34.30	33.00	33.00	33.21	9.95	39,120
4/12/2017	-0.50 / -1.49%	34.20	34.20	33.10	33.10	33.11	9.98	10,390
4/11/2017	+0.10 / +0.30%	34.30	34.30	33.40	33.60	33.50	10.13	26,360

<<Previous 30 days Next 30 days>>

DHC News

03/12	DHC: CBTT Nghị quyết HĐQT về việc chốt danh sách cổ đông tham dự ĐHĐCĐ thường niên năm 2024
24/10	DHC: Receiving transfer of shares
24/10	DHC: Report Insider Transaction
24/10	DHC: Report Insider Transaction
24/10	DHC: Report affiliated person trade - Ngo Thi Thu Hoe