Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2019	-0.90 / -2.25%	40.00	40.00	39.00	39.10	39.43	17.24	270,810
5/10/2019	+0.50 / +1.27%	39.50	41.00	39.50	40.00	40.13	17.63	53,230
5/9/2019	-0.60 / -1.50%	40.10	40.10	39.50	39.50	39.71	17.41	15,740
5/8/2019	+0.35 / +0.88%	39.50	40.20	39.50	40.10	40.06	17.68	60,810
5/7/2019	+0.20 / +0.51%	39.55	40.20	39.55	39.75	39.99	17.52	86,850
5/6/2019	-0.45 / -1.13%	39.00	40.00	39.00	39.55	39.52	17.43	131,220
5/3/2019	-0.60 / -1.48%	40.60	40.60	39.00	40.00	39.82	17.63	480,940
5/2/2019	-0.10 / -0.25%	40.50	43.00	40.50	40.60	40.81	17.90	70,160
4/26/2019	-0.30 / -0.73%	40.50	41.00	40.00	40.70	40.29	17.94	84,370
4/25/2019	+1.55 / +3.93%	39.35	41.00	39.10	41.00	40.12	18.07	357,910
4/24/2019	+0.25 / +0.64%	39.20	39.80	39.20	39.45	39.35	17.39	119,580
4/23/2019	-0.20 / -0.51%	39.40	39.40	38.50	39.20	38.99	17.28	104,070
4/22/2019	-0.90 / -2.23%	39.10	39.90	38.90	39.40	39.24	17.37	96,340
4/19/2019	+1.10 / +2.81%	39.10	40.30	39.00	40.30	39.87	17.76	261,280
4/18/2019	+0.80 / +2.08%	38.40	39.30	38.40	39.20	39.04	17.28	204,530
4/17/2019	+0.90 / +2.40%	37.95	38.85	37.50	38.40	37.96	16.93	252,410
4/16/2019	+0.10 / +0.27%	37.50	37.50	36.80	37.50	37.26	16.53	88,840
4/12/2019	-0.10 / -0.27%	37.50	37.80	37.30	37.40	37.48	16.49	95,180
4/11/2019	+0.40 / +1.08%	37.40	37.90	37.20	37.50	37.53	16.53	220,270
4/10/2019	+0.90 / +2.49%	36.60	37.30	36.30	37.10	37.06	16.35	203,730
4/9/2019	+0.10 / +0.28%	36.20	37.20	36.10	36.20	36.61	15.96	706,030
4/8/2019	0.00 / 0.00%	37.30	37.30	36.00	36.10	36.44	15.91	34,330
4/5/2019	+0.60 / +1.69%	35.60	36.60	35.50	36.10	35.92	15.91	90,580
4/4/2019	+0.25 / +0.71%	35.25	36.50	35.25	35.50	35.68	15.65	73,730
4/3/2019	-0.15 / -0.42%	35.05	35.25	35.00	35.25	35.16	15.54	21,560
4/2/2019	-0.30 / -0.84%	35.20	35.90	35.00	35.40	35.45	15.60	89,440
4/1/2019	+0.70 / +2.00%	35.00	35.70	34.50	35.70	35.01	15.74	107,800
3/29/2019	-0.30 / -0.85%	34.50	35.80	34.50	35.00	35.06	15.43	73,340
3/28/2019	-0.70 / -1.94%	35.10	36.25	35.10	35.30	35.56	15.56	56,830
3/27/2019	-0.60 / -1.64%	37.00	37.00	35.80	36.00	36.08	15.87	146,280

<<Previous 30 days Next 30 days>>

DHC News

03/12	DHC: CBTT Nghị quyết HĐQT về việc chốt danh sách cổ đông tham dự ĐHĐCĐ thường niên năm 2024
24/10	DHC: Receiving transfer of shares
24/10	DHC: Report Insider Transaction
24/10	DHC: Report Insider Transaction
24/10	DHC: Report affiliated person trade - Ngo Thi Thu Hoe