Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2017	-0.30 / -0.90%	33.60	35.60	33.00	33.00	33.27	9.95	149,410
4/3/2017	-0.90 / -2.63%	33.15	34.00	33.10	33.30	33.27	10.04	25,640
3/31/2017	0.00 / 0.00%	34.00	34.20	33.50	34.20	33.76	10.31	59,000
3/30/2017	+2.10 / +6.54%	32.50	34.30	32.10	34.20	32.68	10.31	44,100
3/29/2017	-1.20 / -3.60%	33.30	34.80	31.00	32.10	32.01	9.68	21,210
3/28/2017	-0.10 / -0.30%	33.30	33.40	32.55	33.30	33.01	10.04	8,360
3/27/2017	-0.10 / -0.30%	33.50	33.50	32.50	33.40	33.00	10.07	11,060
3/24/2017	0.00 / 0.00%	34.50	34.50	33.20	33.50	33.48	10.10	39,580
3/23/2017	-0.10 / -0.30%	33.70	34.50	33.50	33.50	33.54	10.10	45,670
3/22/2017	-0.60 / -1.75%	35.65	35.65	33.50	33.60	33.70	10.13	43,410
3/21/2017	0.00 / 0.00%	34.95	34.95	33.60	34.20	34.19	10.31	17,550
3/20/2017	-0.60 / -1.72%	34.80	34.80	34.20	34.20	34.59	10.31	6,910
3/17/2017	+0.10 / +0.29%	35.25	35.25	34.20	34.80	34.70	10.49	18,730
3/16/2017	-0.20 / -0.57%	34.90	35.95	34.20	34.70	34.67	10.46	12,920
3/15/2017	-0.10 / -0.29%	34.50	37.45	34.50	34.90	34.94	10.52	52,010
3/14/2017	0.00 / 0.00%	35.00	35.00	34.85	35.00	34.99	10.55	77,990
3/13/2017	-0.10 / -0.28%	34.60	35.80	34.60	35.00	34.99	10.55	13,520
3/10/2017	-0.30 / -0.85%	36.00	36.00	35.00	35.10	35.08	10.58	44,730
3/9/2017	0.00 / 0.00%	36.00	36.00	35.00	35.40	35.22	10.67	51,220
3/8/2017	-0.60 / -1.67%	35.30	36.40	35.30	35.40	35.35	10.67	16,010
3/7/2017	0.00 / 0.00%	34.00	36.00	34.00	36.00	35.08	10.86	101,590
3/6/2017	+0.50 / +1.41%	36.50	36.50	35.30	36.00	35.44	10.86	8,070
3/3/2017	-0.10 / -0.28%	36.20	36.20	34.30	35.50	35.49	10.70	118,820
3/2/2017	+0.30 / +0.85%	35.30	35.60	35.00	35.60	35.34	10.73	73,660
3/1/2017	-0.30 / -0.84%	35.50	35.50	35.30	35.30	35.39	10.64	56,280
2/28/2017	0.00 / 0.00%	35.30	35.60	35.30	35.60	35.38	10.73	28,150
2/27/2017	+0.25 / +0.71%	36.00	36.00	35.30	35.60	35.45	10.73	28,240
2/24/2017	-0.15 / -0.42%	35.90	35.90	35.30	35.35	35.53	10.66	22,800
2/23/2017	-0.80 / -2.20%	35.60	36.20	35.50	35.50	35.58	10.70	23,020
2/22/2017	-0.20 / -0.55%	36.00	36.50	35.90	36.30	36.02	10.95	126,260

<<Previous 30 days Next 30 days>>

DHC News

03/12	DHC: CBTT Nghị quyết HĐQT về việc chốt danh sách cổ đông tham dự ĐHĐCĐ thường niên năm 2024
24/10	DHC: Receiving transfer of shares
24/10	DHC: Report Insider Transaction
24/10	DHC: Report Insider Transaction
24/10	DHC: Report affiliated person trade - Ngo Thi Thu Hoe