Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2016	+0.40 / +1.08%	37.40	37.70	37.00	37.60	37.30	10.05	96,810
4/25/2016	+0.60 / +1.64%	37.00	37.20	36.60	37.20	36.91	9.94	118,980
4/22/2016	-0.60 / -1.61%	37.00	37.20	36.60	36.60	36.73	9.78	205,980
4/21/2016	+0.40 / +1.09%	36.80	37.20	36.70	37.20	36.88	9.94	113,050
4/20/2016	+0.80 / +2.22%	36.00	37.30	36.00	36.80	36.89	9.84	226,840
4/19/2016	-2.60 / -6.74%	37.70	38.30	36.00	36.00	37.48	9.62	478,080
4/15/2016	+0.40 / +1.05%	39.00	39.00	38.30	38.60	38.52	10.32	103,590
4/14/2016	-0.10 / -0.26%	38.00	38.50	38.00	38.20	38.13	10.21	62,890
4/13/2016	+0.40 / +1.06%	38.10	38.80	37.90	38.30	38.45	10.24	113,990
4/12/2016	+1.70 / +4.70%	36.50	37.90	36.50	37.90	37.24	10.13	203,960
4/11/2016	0.00 / 0.00%	36.50	37.00	36.00	36.20	36.35	9.68	184,690
4/8/2016	+0.20 / +0.56%	36.70	37.00	36.00	36.20	36.41	9.68	224,940
4/7/2016	+0.60 / +1.69%	35.50	36.90	35.50	36.00	35.96	9.62	85,780
4/6/2016	+0.10 / +0.28%	35.30	35.90	35.00	35.40	35.35	9.46	183,100
4/5/2016	+0.50 / +1.44%	34.80	35.80	34.60	35.30	35.02	9.43	22,390
4/4/2016	-0.40 / -1.14%	35.20	35.50	34.50	34.80	35.00	9.30	151,520
4/1/2016	0.00 / 0.00%	35.20	35.70	34.80	35.20	35.15	9.41	106,200
3/31/2016	-0.50 / -1.40%	36.30	36.30	35.20	35.20	35.72	9.41	121,120
3/30/2016	+0.70 / +2.00%	35.00	36.20	35.00	35.70	35.50	9.54	155,370
3/29/2016	-0.40 / -1.13%	36.30	36.80	35.00	35.00	36.02	9.35	162,200
3/28/2016	+1.70 / +5.04%	33.70	36.00	33.70	35.40	35.07	9.46	414,930
3/25/2016	+0.10 / +0.30%	33.60	33.70	33.30	33.70	33.49	9.01	115,140
3/24/2016	-0.80 / -2.33%	34.80	34.80	33.50	33.60	34.17	8.98	97,320
3/23/2016	+1.90 / +5.85%	32.50	34.40	32.50	34.40	33.56	9.19	538,140
3/22/2016	+0.70 / +2.20%	32.00	32.90	31.90	32.50	32.41	8.69	504,590
3/21/2016	0.00 / 0.00%	31.80	32.00	31.30	31.80	31.76	8.50	37,810
3/18/2016	0.00 / 0.00%	32.00	32.00	31.30	31.80	31.74	8.50	296,240
3/17/2016	-0.20 / -0.63%	31.80	32.80	31.20	31.80	31.91	8.50	69,260
3/16/2016	-0.30 / -0.93%	32.30	32.50	31.70	32.00	32.10	8.55	63,800
3/15/2016	-0.20 / -0.62%	32.50	32.80	32.10	32.30	32.37	8.63	24,930

<<Previous 30 days Next 30 days>>

DHC News

03/12	DHC: CBTT Nghị quyết HĐQT về việc chốt danh sách cổ đông tham dự ĐHĐCĐ thường niên năm 2024
24/10	DHC: Receiving transfer of shares
24/10	DHC: Report Insider Transaction
24/10	DHC: Report Insider Transaction
24/10	DHC: Report affiliated person trade - Ngo Thi Thu Hoe