Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2017	+0.10 / +0.31%	32.10	32.10	32.00	32.10	32.01	9.68	61,810
4/24/2017	-0.70 / -2.14%	32.00	32.50	31.60	32.00	31.77	9.65	10,450
4/21/2017	-0.20 / -0.61%	32.00	32.80	32.00	32.70	32.18	9.86	15,350
4/20/2017	0.00 / 0.00%	33.50	33.50	32.00	32.90	33.33	9.92	90
4/19/2017	-0.10 / -0.30%	33.80	33.80	32.00	32.90	33.13	9.92	1,070
4/18/2017	-0.90 / -2.65%	33.00	33.00	32.00	33.00	32.96	9.95	15,050
4/17/2017	+0.90 / +2.73%	33.90	33.90	33.00	33.90	33.68	10.22	81,130
4/14/2017	0.00 / 0.00%	33.20	34.00	33.00	33.00	33.04	9.95	75,130
4/13/2017	-0.10 / -0.30%	33.95	34.30	33.00	33.00	33.21	9.95	39,120
4/12/2017	-0.50 / -1.49%	34.20	34.20	33.10	33.10	33.11	9.98	10,390
4/11/2017	+0.10 / +0.30%	34.30	34.30	33.40	33.60	33.50	10.13	26,360
4/10/2017	-1.00 / -2.90%	35.90	35.90	33.50	33.50	33.53	10.10	16,670
4/7/2017	+0.35 / +1.02%	33.15	35.75	33.15	34.50	34.43	10.40	31,280
4/5/2017	+1.15 / +3.48%	34.15	34.15	33.00	34.15	33.49	10.30	67,790
4/4/2017	-0.30 / -0.90%	33.60	35.60	33.00	33.00	33.27	9.95	149,410
4/3/2017	-0.90 / -2.63%	33.15	34.00	33.10	33.30	33.27	10.04	25,640
3/31/2017	0.00 / 0.00%	34.00	34.20	33.50	34.20	33.76	10.31	59,000
3/30/2017	+2.10 / +6.54%	32.50	34.30	32.10	34.20	32.68	10.31	44,100
3/29/2017	-1.20 / -3.60%	33.30	34.80	31.00	32.10	32.01	9.68	21,210
3/28/2017	-0.10 / -0.30%	33.30	33.40	32.55	33.30	33.01	10.04	8,360
3/27/2017	-0.10 / -0.30%	33.50	33.50	32.50	33.40	33.00	10.07	11,060
3/24/2017	0.00 / 0.00%	34.50	34.50	33.20	33.50	33.48	10.10	39,580
3/23/2017	-0.10 / -0.30%	33.70	34.50	33.50	33.50	33.54	10.10	45,670
3/22/2017	-0.60 / -1.75%	35.65	35.65	33.50	33.60	33.70	10.13	43,410
3/21/2017	0.00 / 0.00%	34.95	34.95	33.60	34.20	34.19	10.31	17,550
3/20/2017	-0.60 / -1.72%	34.80	34.80	34.20	34.20	34.59	10.31	6,910
3/17/2017	+0.10 / +0.29%	35.25	35.25	34.20	34.80	34.70	10.49	18,730
3/16/2017	-0.20 / -0.57%	34.90	35.95	34.20	34.70	34.67	10.46	12,920
3/15/2017	-0.10 / -0.29%	34.50	37.45	34.50	34.90	34.94	10.52	52,010
3/14/2017	0.00 / 0.00%	35.00	35.00	34.85	35.00	34.99	10.55	77,990

<<Previous 30 days Next 30 days>>

DHC News

03/12	DHC: CBTT Nghị quyết HĐQT về việc chốt danh sách cổ đông tham dự ĐHĐCĐ thường niên năm 2024
24/10	DHC: Receiving transfer of shares
24/10	DHC: Report Insider Transaction
24/10	DHC: Report Insider Transaction
24/10	DHC: Report affiliated person trade - Ngo Thi Thu Hoe