Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2025	+1.00 / +3.60%	27.80	28.80	27.80	28.80	28.43	28.80	141,100
4/23/2025	+0.60 / +2.21%	27.60	27.80	27.20	27.80	27.60	27.80	157,300
4/22/2025	-0.20 / -0.73%	27.05	27.25	26.50	27.20	26.92	27.20	435,000
4/21/2025	-0.15 / -0.54%	27.55	27.95	27.30	27.40	27.51	27.40	85,500
4/18/2025	+0.25 / +0.92%	27.30	27.80	27.30	27.55	27.61	27.55	104,600
4/17/2025	-0.10 / -0.36%	27.40	27.40	27.05	27.30	27.22	27.30	146,300
4/16/2025	0.00 / 0.00%	27.30	27.65	27.30	27.40	27.40	27.40	131,500
4/15/2025	0.00 / 0.00%	27.50	27.50	27.20	27.40	27.32	27.40	762,300
4/14/2025	+0.20 / +0.74%	27.85	27.90	27.20	27.40	27.50	27.40	242,400
4/11/2025	+0.60 / +2.26%	28.40	28.40	26.45	27.20	27.21	27.20	633,800
4/10/2025	+1.70 / +6.83%	26.60	26.60	26.60	26.60	26.60	26.60	46,800
4/9/2025	-0.65 / -2.54%	23.90	25.55	23.85	24.90	24.74	24.90	876,025
4/8/2025	-1.90 / -6.92%	27.40	27.40	25.55	25.55	25.72	25.55	506,300
4/4/2025	-1.55 / -5.34%	27.10	27.75	27.00	27.45	27.04	27.45	953,600
4/3/2025	-2.15 / -6.90%	29.75	30.50	29.00	29.00	29.42	29.00	718,300
4/2/2025	-0.55 / -1.74%	31.90	31.95	30.80	31.15	31.36	31.15	447,100
4/1/2025	-0.50 / -1.55%	32.20	32.30	31.65	31.70	31.83	31.70	187,000
3/31/2025	-0.05 / -0.16%	32.30	32.30	31.70	32.20	32.00	32.20	180,000
3/28/2025	-0.05 / -0.15%	32.25	32.50	32.20	32.25	32.31	32.25	71,000
3/27/2025	0.00 / 0.00%	32.30	32.50	32.05	32.30	32.26	32.30	161,600
3/26/2025	-0.45 / -1.37%	32.75	32.80	32.20	32.30	32.39	32.30	171,800
3/25/2025	+0.45 / +1.39%	32.35	32.85	32.35	32.75	32.61	32.75	121,400
3/24/2025	-0.05 / -0.15%	32.10	32.50	32.10	32.30	32.22	32.30	80,200
3/21/2025	+0.15 / +0.47%	32.20	32.40	32.10	32.35	32.28	32.35	102,200
3/20/2025	-0.40 / -1.23%	32.40	32.45	32.00	32.20	32.23	32.20	352,500
3/19/2025	-0.25 / -0.76%	32.85	33.05	32.60	32.60	32.67	32.60	113,200
3/18/2025	-0.05 / -0.15%	33.00	33.20	32.70	32.85	32.83	32.85	215,300
3/17/2025	+0.10 / +0.30%	32.85	32.95	32.75	32.90	32.85	32.90	73,500
3/14/2025	-0.25 / -0.76%	33.00	33.10	32.55	32.80	32.76	32.80	366,100
3/13/2025	-0.40 / -1.20%	33.60	33.60	33.05	33.05	33.26	33.05	215,100

<<Previous 30 days Next 1 days>>

DHC News

25/04	DHC: Report on change of ownership of major shareholdersn - KWE
23/04	DHC: Report affiliated person trade
14/04	DHC: BOD resolution dated April 09, 2025
11/04	DHC: Resolution on the AGM 2025
11/04	DHC: Notification Insider Transaction