Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2019	-0.90 / -2.23%	39.10	39.90	38.90	39.40	39.24	17.37	96,340
4/19/2019	+1.10 / +2.81%	39.10	40.30	39.00	40.30	39.87	17.76	261,280
4/18/2019	+0.80 / +2.08%	38.40	39.30	38.40	39.20	39.04	17.28	204,530
4/17/2019	+0.90 / +2.40%	37.95	38.85	37.50	38.40	37.96	16.93	252,410
4/16/2019	+0.10 / +0.27%	37.50	37.50	36.80	37.50	37.26	16.53	88,840
4/12/2019	-0.10 / -0.27%	37.50	37.80	37.30	37.40	37.48	16.49	95,180
4/11/2019	+0.40 / +1.08%	37.40	37.90	37.20	37.50	37.53	16.53	220,270
4/10/2019	+0.90 / +2.49%	36.60	37.30	36.30	37.10	37.06	16.35	203,730
4/9/2019	+0.10 / +0.28%	36.20	37.20	36.10	36.20	36.61	15.96	706,030
4/8/2019	0.00 / 0.00%	37.30	37.30	36.00	36.10	36.44	15.91	34,330
4/5/2019	+0.60 / +1.69%	35.60	36.60	35.50	36.10	35.92	15.91	90,580
4/4/2019	+0.25 / +0.71%	35.25	36.50	35.25	35.50	35.68	15.65	73,730
4/3/2019	-0.15 / -0.42%	35.05	35.25	35.00	35.25	35.16	15.54	21,560
4/2/2019	-0.30 / -0.84%	35.20	35.90	35.00	35.40	35.45	15.60	89,440
4/1/2019	+0.70 / +2.00%	35.00	35.70	34.50	35.70	35.01	15.74	107,800
3/29/2019	-0.30 / -0.85%	34.50	35.80	34.50	35.00	35.06	15.43	73,340
3/28/2019	-0.70 / -1.94%	35.10	36.25	35.10	35.30	35.56	15.56	56,830
3/27/2019	-0.60 / -1.64%	37.00	37.00	35.80	36.00	36.08	15.87	146,280
3/26/2019	0.00 / 0.00%	36.30	36.80	36.00	36.60	36.37	16.13	146,520
3/25/2019	+0.30 / +0.83%	36.00	36.80	34.80	36.60	36.25	16.13	262,310
3/22/2019	+0.30 / +0.83%	36.60	36.60	35.60	36.30	36.13	16.00	329,820
3/21/2019	+2.30 / +6.82%	34.10	36.05	34.00	36.00	35.36	15.87	264,550
3/20/2019	-0.70 / -2.03%	34.30	34.30	33.10	33.70	33.97	14.86	32,230
3/19/2019	+1.30 / +3.93%	33.10	34.40	33.00	34.40	33.54	15.16	98,370
3/18/2019	-0.20 / -0.60%	33.30	33.80	33.10	33.10	33.28	14.59	922,900
3/15/2019	0.00 / 0.00%	33.30	33.80	33.00	33.30	33.31	14.68	50,560
3/14/2019	-0.50 / -1.48%	33.80	33.95	33.20	33.30	33.35	14.68	50,860
3/13/2019	+0.95 / +2.89%	33.00	33.80	33.00	33.80	33.42	14.90	518,645
3/12/2019	-0.15 / -0.45%	33.00	34.00	32.85	32.85	33.11	14.48	71,920
3/11/2019	-0.60 / -1.79%	33.30	33.60	33.00	33.00	33.22	14.55	92,960

<<Previous 30 days Next 30 days>>

DHC News

03/12	DHC: CBTT Nghị quyết HĐQT về việc chốt danh sách cổ đông tham dự ĐHĐCĐ thường niên năm 2024
24/10	DHC: Receiving transfer of shares
24/10	DHC: Report Insider Transaction
24/10	DHC: Report Insider Transaction
24/10	DHC: Report affiliated person trade - Ngo Thi Thu Hoe