Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2015	0.00 / 0.00%	21.30	21.70	21.30	21.40	21.41	4.76	80,860
4/21/2015	-0.10 / -0.47%	21.70	21.70	21.40	21.40	21.54	4.76	137,480
4/20/2015	+0.20 / +0.94%	21.50	22.00	21.40	21.50	21.59	4.78	240,710
4/17/2015	-0.10 / -0.47%	21.40	21.40	21.20	21.30	21.30	4.74	327,360
4/16/2015	-0.10 / -0.47%	21.90	21.90	21.40	21.40	21.49	4.76	47,790
4/15/2015	0.00 / 0.00%	21.50	21.70	21.40	21.50	21.50	4.78	112,260
4/14/2015	+0.10 / +0.47%	21.30	22.00	21.30	21.50	21.53	4.78	273,320
4/13/2015	+0.10 / +0.47%	21.70	21.90	21.40	21.40	21.62	4.76	42,790
4/10/2015	+0.40 / +1.91%	21.00	21.80	21.00	21.30	21.44	4.74	80,140
4/9/2015	0.00 / 0.00%	20.80	21.40	20.70	20.90	20.98	4.65	88,790
4/8/2015	0.00 / 0.00%	20.70	21.60	20.70	20.90	20.86	4.65	51,440
4/7/2015	0.00 / 0.00%	20.20	21.50	20.20	20.90	20.88	4.65	44,340
4/6/2015	-0.40 / -1.88%	21.00	21.30	20.60	20.90	20.85	4.65	72,550
4/3/2015	-0.10 / -0.47%	21.20	21.50	21.00	21.30	21.18	4.74	5,950
4/2/2015	+0.90 / +4.39%	20.50	21.50	20.30	21.40	20.53	4.76	16,120
4/1/2015	-0.20 / -0.97%	20.60	20.60	20.20	20.50	20.56	4.56	273,500
3/31/2015	+0.10 / +0.49%	20.80	20.80	20.60	20.70	20.73	4.60	12,000
3/30/2015	-0.10 / -0.48%	20.70	21.00	20.60	20.60	20.63	4.58	14,350
3/27/2015	-0.30 / -1.43%	20.60	20.80	20.30	20.70	20.64	4.60	73,360
3/26/2015	-0.20 / -0.94%	20.60	21.20	20.50	21.00	20.71	4.67	29,940
3/25/2015	0.00 / 0.00%	21.20	21.20	20.60	21.20	20.75	4.72	7,420
3/24/2015	0.00 / 0.00%	20.70	21.40	20.50	21.20	20.59	4.72	143,470
3/23/2015	-0.40 / -1.85%	21.60	21.60	21.00	21.20	21.19	4.72	49,070
3/20/2015	+0.60 / +2.86%	21.00	21.60	21.00	21.60	21.06	4.80	7,660
3/19/2015	-0.30 / -1.41%	21.30	21.40	21.00	21.00	21.00	4.67	115,930
3/18/2015	0.00 / 0.00%	21.30	21.30	21.00	21.30	21.30	4.74	23,700
3/17/2015	-0.10 / -0.47%	21.30	21.60	21.30	21.30	21.30	4.74	6,760
3/16/2015	+0.30 / +1.42%	22.00	22.00	21.10	21.40	21.40	4.76	156,680
3/13/2015	-0.60 / -2.76%	21.70	21.70	21.10	21.10	21.10	4.69	32,500
3/12/2015	-0.20 / -0.91%	21.30	21.70	21.30	21.70	21.70	4.83	3,170

<<Previous 30 days Next 30 days>>

DHC News

03/12	DHC: CBTT Nghị quyết HĐQT về việc chốt danh sách cổ đông tham dự ĐHĐCĐ thường niên năm 2024
24/10	DHC: Receiving transfer of shares
24/10	DHC: Report Insider Transaction
24/10	DHC: Report Insider Transaction
24/10	DHC: Report affiliated person trade - Ngo Thi Thu Hoe