Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2023	+1.20 / +2.99%	40.10	41.30	39.70	41.30	40.60	36.83	185,200
4/14/2023	-1.30 / -3.14%	41.30	41.30	40.00	40.10	40.53	35.76	262,100
4/13/2023	+1.10 / +2.73%	40.50	41.80	40.50	41.40	41.21	36.92	386,900
4/12/2023	+0.50 / +1.26%	39.80	40.45	39.65	40.30	40.12	35.94	257,800
4/11/2023	+0.25 / +0.63%	39.50	39.95	39.50	39.80	39.74	35.49	108,600
4/10/2023	+0.30 / +0.76%	39.50	40.25	39.00	39.55	39.77	35.27	245,200
4/7/2023	-0.30 / -0.76%	39.90	39.90	39.20	39.25	39.29	35.00	96,000
4/6/2023	-0.15 / -0.38%	40.15	40.20	39.50	39.55	39.65	35.27	227,600
4/5/2023	-0.30 / -0.75%	40.50	40.50	39.00	39.70	39.75	35.41	181,900
4/4/2023	-0.05 / -0.12%	40.05	40.30	39.75	40.00	39.93	35.67	256,200
4/3/2023	-0.05 / -0.12%	40.30	40.30	39.65	40.05	39.97	35.72	309,200
3/31/2023	-0.05 / -0.12%	40.30	40.30	39.20	40.10	39.65	35.76	74,700
3/30/2023	+0.30 / +0.75%	40.00	40.40	39.75	40.15	40.01	35.81	114,500
3/29/2023	-0.05 / -0.13%	39.60	40.20	39.50	39.85	39.64	35.54	247,800
3/28/2023	-0.05 / -0.13%	39.90	40.15	39.80	39.90	39.94	35.58	226,900
3/27/2023	+0.10 / +0.25%	39.80	40.20	39.80	39.95	39.96	35.63	115,200
3/24/2023	+0.75 / +1.92%	38.75	39.90	38.75	39.85	39.65	35.54	141,100
3/23/2023	-0.35 / -0.89%	38.50	39.60	38.50	39.10	39.26	34.87	31,600
3/22/2023	+0.25 / +0.64%	39.20	39.45	38.35	39.45	38.90	35.18	76,000
3/21/2023	+0.20 / +0.51%	39.05	39.45	38.95	39.20	39.09	34.96	43,600
3/20/2023	-0.60 / -1.52%	39.55	39.55	38.90	39.00	39.07	34.78	85,400
3/17/2023	0.00 / 0.00%	40.25	40.30	39.50	39.60	39.68	35.32	77,200
3/16/2023	-0.20 / -0.50%	39.30	39.80	39.00	39.60	39.46	35.32	124,200
3/15/2023	+0.70 / +1.79%	39.70	40.40	39.70	39.80	39.91	35.49	107,300
3/14/2023	-1.90 / -4.63%	40.65	40.80	38.95	39.10	39.80	34.87	244,900
3/13/2023	-0.45 / -1.09%	41.00	41.50	40.25	41.00	41.14	36.56	167,400
3/10/2023	+0.95 / +2.35%	40.55	41.95	40.00	41.45	41.19	36.97	165,900
3/9/2023	+0.80 / +2.02%	39.90	40.90	39.60	40.50	39.96	36.12	386,200
3/8/2023	-0.10 / -0.25%	39.50	39.95	39.40	39.70	39.75	35.41	188,100
3/7/2023	+0.40 / +1.02%	40.15	40.15	39.50	39.80	39.75	35.49	82,100

<<Previous 30 days Next 30 days>>

DHC News

11:04	DHC: Report affiliated person trade
14/04	DHC: BOD resolution dated April 09, 2025
11/04	DHC: Resolution on the AGM 2025
11/04	DHC: Notification Insider Transaction
11/04	DHC: Notification Affiliated person trade