Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2025	0.00 / 0.00%	27.30	27.65	27.30	27.40	27.40	22.18	131,500
4/15/2025	0.00 / 0.00%	27.50	27.50	27.20	27.40	27.32	22.18	762,300
4/14/2025	+0.20 / +0.74%	27.85	27.90	27.20	27.40	27.50	22.18	242,400
4/11/2025	+0.60 / +2.26%	28.40	28.40	26.45	27.20	27.21	22.02	633,800
4/10/2025	+1.70 / +6.83%	26.60	26.60	26.60	26.60	26.60	21.53	46,800
4/9/2025	-0.65 / -2.54%	23.90	25.55	23.85	24.90	24.74	20.16	876,025
4/8/2025	-1.90 / -6.92%	27.40	27.40	25.55	25.55	25.72	20.68	506,300
4/4/2025	-1.55 / -5.34%	27.10	27.75	27.00	27.45	27.04	22.22	953,600
4/3/2025	-2.15 / -6.90%	29.75	30.50	29.00	29.00	29.42	23.48	718,300
4/2/2025	-0.55 / -1.74%	31.90	31.95	30.80	31.15	31.36	25.22	447,100
4/1/2025	-0.50 / -1.55%	32.20	32.30	31.65	31.70	31.83	25.66	187,000
3/31/2025	-0.05 / -0.16%	32.30	32.30	31.70	32.20	32.00	26.07	180,000
3/28/2025	-0.05 / -0.15%	32.25	32.50	32.20	32.25	32.31	26.11	71,000
3/27/2025	0.00 / 0.00%	32.30	32.50	32.05	32.30	32.26	26.15	161,600
3/26/2025	-0.45 / -1.37%	32.75	32.80	32.20	32.30	32.39	26.15	171,800
3/25/2025	+0.45 / +1.39%	32.35	32.85	32.35	32.75	32.61	26.51	121,400
3/24/2025	-0.05 / -0.15%	32.10	32.50	32.10	32.30	32.22	26.15	80,200
3/21/2025	+0.15 / +0.47%	32.20	32.40	32.10	32.35	32.28	26.19	102,200
3/20/2025	-0.40 / -1.23%	32.40	32.45	32.00	32.20	32.23	26.07	352,500
3/19/2025	-0.25 / -0.76%	32.85	33.05	32.60	32.60	32.67	26.39	113,200
3/18/2025	-0.05 / -0.15%	33.00	33.20	32.70	32.85	32.83	26.59	215,300
3/17/2025	+0.10 / +0.30%	32.85	32.95	32.75	32.90	32.85	26.63	73,500
3/14/2025	-0.25 / -0.76%	33.00	33.10	32.55	32.80	32.76	26.55	366,100
3/13/2025	-0.40 / -1.20%	33.60	33.60	33.05	33.05	33.26	26.75	215,100
3/12/2025	-0.15 / -0.45%	33.50	33.80	33.30	33.45	33.47	27.08	328,300
3/11/2025	-0.30 / -0.88%	33.80	33.80	33.55	33.60	33.66	27.20	236,300
3/10/2025	-0.20 / -0.59%	34.15	34.35	33.90	33.90	34.05	27.44	248,100
3/7/2025	-0.05 / -0.15%	34.15	34.25	34.00	34.10	34.13	27.60	486,100
3/6/2025	0.00 / 0.00%	35.20	35.30	35.00	35.15	35.14	27.65	419,100
3/5/2025	-0.40 / -1.13%	35.65	35.65	35.10	35.15	35.25	27.65	314,700

<<Previous 30 days Next 30 days>>

DHC News

29/04	DHC: Approval of the loan at BIDV
29/04	DHC: Approval of the loan at VietinBank
29/04	DHC: Reporting materials on stock issuance for dividend payment
25/04	DHC: Report on change of ownership of major shareholdersn - KWE
23/04	DHC: Report affiliated person trade