Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2015	-0.10 / -0.48%	20.70	21.00	20.60	20.60	20.63	4.58	14,350
3/27/2015	-0.30 / -1.43%	20.60	20.80	20.30	20.70	20.64	4.60	73,360
3/26/2015	-0.20 / -0.94%	20.60	21.20	20.50	21.00	20.71	4.67	29,940
3/25/2015	0.00 / 0.00%	21.20	21.20	20.60	21.20	20.75	4.72	7,420
3/24/2015	0.00 / 0.00%	20.70	21.40	20.50	21.20	20.59	4.72	143,470
3/23/2015	-0.40 / -1.85%	21.60	21.60	21.00	21.20	21.19	4.72	49,070
3/20/2015	+0.60 / +2.86%	21.00	21.60	21.00	21.60	21.06	4.80	7,660
3/19/2015	-0.30 / -1.41%	21.30	21.40	21.00	21.00	21.00	4.67	115,930
3/18/2015	0.00 / 0.00%	21.30	21.30	21.00	21.30	21.30	4.74	23,700
3/17/2015	-0.10 / -0.47%	21.30	21.60	21.30	21.30	21.30	4.74	6,760
3/16/2015	+0.30 / +1.42%	22.00	22.00	21.10	21.40	21.40	4.76	156,680
3/13/2015	-0.60 / -2.76%	21.70	21.70	21.10	21.10	21.10	4.69	32,500
3/12/2015	-0.20 / -0.91%	21.30	21.70	21.30	21.70	21.70	4.83	3,170
3/11/2015	+0.30 / +1.39%	21.50	21.90	20.20	21.90	21.90	4.87	50,040
3/10/2015	+0.20 / +0.93%	21.30	21.70	21.30	21.60	21.60	4.80	89,990
3/9/2015	-0.40 / -1.83%	21.80	21.80	21.20	21.40	21.40	4.76	28,180
3/6/2015	+0.20 / +0.93%	21.70	21.90	21.70	21.80	21.80	4.85	31,320
3/5/2015	-0.30 / -1.37%	22.00	22.00	21.60	21.60	21.60	4.80	66,720
3/4/2015	+0.90 / +4.29%	21.00	22.00	20.60	21.90	21.90	4.87	87,180
3/3/2015	0.00 / 0.00%	21.20	21.20	21.00	21.00	21.00	4.67	24,610
3/2/2015	+0.10 / +0.48%	20.90	21.00	20.90	21.00	21.00	4.67	5,770
2/27/2015	+0.10 / +0.48%	20.70	20.90	20.70	20.90	20.90	4.65	12,120
2/26/2015	+0.10 / +0.48%	20.70	20.80	20.70	20.80	20.80	4.63	13,000
2/25/2015	0.00 / 0.00%	20.70	20.80	20.70	20.70	20.70	4.60	11,830
2/24/2015	0.00 / 0.00%	21.00	21.00	20.70	20.70	20.70	4.60	18,110
2/13/2015	0.00 / 0.00%	20.60	21.00	20.60	20.70	20.70	4.60	14,600
2/12/2015	-0.10 / -0.48%	20.60	20.80	20.60	20.70	20.70	4.60	42,090
2/11/2015	-0.10 / -0.48%	20.90	20.90	20.60	20.80	20.80	4.63	100,650
2/10/2015	+0.30 / +1.46%	20.60	20.90	20.40	20.90	20.90	4.65	75,650
2/9/2015	-0.30 / -1.44%	21.00	21.00	20.60	20.60	20.60	4.58	32,130

<<Previous 30 days Next 30 days>>

DHC News

03/12	DHC: CBTT Nghị quyết HĐQT về việc chốt danh sách cổ đông tham dự ĐHĐCĐ thường niên năm 2024
24/10	DHC: Receiving transfer of shares
24/10	DHC: Report Insider Transaction
24/10	DHC: Report Insider Transaction
24/10	DHC: Report affiliated person trade - Ngo Thi Thu Hoe