Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2025	0.00 / 0.00%	32.30	32.50	32.05	32.30	32.26	26.15	161,600
3/26/2025	-0.45 / -1.37%	32.75	32.80	32.20	32.30	32.39	26.15	171,800
3/25/2025	+0.45 / +1.39%	32.35	32.85	32.35	32.75	32.61	26.51	121,400
3/24/2025	-0.05 / -0.15%	32.10	32.50	32.10	32.30	32.22	26.15	80,200
3/21/2025	+0.15 / +0.47%	32.20	32.40	32.10	32.35	32.28	26.19	102,200
3/20/2025	-0.40 / -1.23%	32.40	32.45	32.00	32.20	32.23	26.07	352,500
3/19/2025	-0.25 / -0.76%	32.85	33.05	32.60	32.60	32.67	26.39	113,200
3/18/2025	-0.05 / -0.15%	33.00	33.20	32.70	32.85	32.83	26.59	215,300
3/17/2025	+0.10 / +0.30%	32.85	32.95	32.75	32.90	32.85	26.63	73,500
3/14/2025	-0.25 / -0.76%	33.00	33.10	32.55	32.80	32.76	26.55	366,100
3/13/2025	-0.40 / -1.20%	33.60	33.60	33.05	33.05	33.26	26.75	215,100
3/12/2025	-0.15 / -0.45%	33.50	33.80	33.30	33.45	33.47	27.08	328,300
3/11/2025	-0.30 / -0.88%	33.80	33.80	33.55	33.60	33.66	27.20	236,300
3/10/2025	-0.20 / -0.59%	34.15	34.35	33.90	33.90	34.05	27.44	248,100
3/7/2025	-0.05 / -0.15%	34.15	34.25	34.00	34.10	34.13	27.60	486,100
3/6/2025	0.00 / 0.00%	35.20	35.30	35.00	35.15	35.14	27.65	419,100
3/5/2025	-0.40 / -1.13%	35.65	35.65	35.10	35.15	35.25	27.65	314,700
3/4/2025	-0.15 / -0.42%	35.80	35.80	35.40	35.55	35.55	27.96	248,700
3/3/2025	+0.45 / +1.28%	35.40	35.95	35.35	35.70	35.74	28.08	313,700
2/28/2025	0.00 / 0.00%	35.30	35.40	35.05	35.25	35.14	27.72	302,200
2/27/2025	-0.05 / -0.14%	35.35	35.50	35.15	35.25	35.26	27.72	172,400
2/26/2025	+0.10 / +0.28%	35.25	35.55	35.25	35.30	35.37	27.76	127,100
2/25/2025	+0.25 / +0.72%	34.95	35.45	34.95	35.20	35.14	27.68	139,900
2/24/2025	-0.15 / -0.43%	35.10	35.15	34.80	34.95	34.92	27.49	304,300
2/21/2025	-0.30 / -0.85%	35.40	35.45	35.00	35.10	35.12	27.61	234,900
2/20/2025	+0.40 / +1.14%	35.45	35.80	35.20	35.40	35.45	27.84	309,200
2/19/2025	-0.15 / -0.43%	35.20	35.20	34.90	35.00	35.00	27.53	200,300
2/18/2025	+0.10 / +0.29%	35.00	35.20	34.95	35.15	35.03	27.65	252,100
2/17/2025	+0.15 / +0.43%	35.05	35.50	34.95	35.05	35.17	27.57	255,700
2/14/2025	+0.55 / +1.60%	34.25	35.00	34.25	34.90	34.77	27.45	240,000

<<Previous 30 days Next 30 days>>

DHC News

29/04	DHC: Approval of the loan at BIDV
29/04	DHC: Approval of the loan at VietinBank
29/04	DHC: Reporting materials on stock issuance for dividend payment
25/04	DHC: Report on change of ownership of major shareholdersn - KWE
23/04	DHC: Report affiliated person trade