Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2025	-0.05 / -0.15%	33.00	33.20	32.70	32.85	32.83	32.85	215,300
3/17/2025	+0.10 / +0.30%	32.85	32.95	32.75	32.90	32.85	32.90	73,500
3/14/2025	-0.25 / -0.76%	33.00	33.10	32.55	32.80	32.76	32.80	366,100
3/13/2025	-0.40 / -1.20%	33.60	33.60	33.05	33.05	33.26	33.05	215,100
3/12/2025	-0.15 / -0.45%	33.50	33.80	33.30	33.45	33.47	33.45	328,300
3/11/2025	-0.30 / -0.88%	33.80	33.80	33.55	33.60	33.66	33.60	236,300
3/10/2025	-0.20 / -0.59%	34.15	34.35	33.90	33.90	34.05	33.90	248,100
3/7/2025	-0.05 / -0.15%	34.15	34.25	34.00	34.10	34.13	34.10	486,100
3/6/2025	0.00 / 0.00%	35.20	35.30	35.00	35.15	35.14	34.15	419,100
3/5/2025	-0.40 / -1.13%	35.65	35.65	35.10	35.15	35.25	34.15	314,700
3/4/2025	-0.15 / -0.42%	35.80	35.80	35.40	35.55	35.55	34.54	248,700
3/3/2025	+0.45 / +1.28%	35.40	35.95	35.35	35.70	35.74	34.68	313,700
2/28/2025	0.00 / 0.00%	35.30	35.40	35.05	35.25	35.14	34.25	302,200
2/27/2025	-0.05 / -0.14%	35.35	35.50	35.15	35.25	35.26	34.25	172,400
2/26/2025	+0.10 / +0.28%	35.25	35.55	35.25	35.30	35.37	34.30	127,100
2/25/2025	+0.25 / +0.72%	34.95	35.45	34.95	35.20	35.14	34.20	139,900
2/24/2025	-0.15 / -0.43%	35.10	35.15	34.80	34.95	34.92	33.96	304,300
2/21/2025	-0.30 / -0.85%	35.40	35.45	35.00	35.10	35.12	34.10	234,900
2/20/2025	+0.40 / +1.14%	35.45	35.80	35.20	35.40	35.45	34.39	309,200
2/19/2025	-0.15 / -0.43%	35.20	35.20	34.90	35.00	35.00	34.00	200,300
2/18/2025	+0.10 / +0.29%	35.00	35.20	34.95	35.15	35.03	34.15	252,100
2/17/2025	+0.15 / +0.43%	35.05	35.50	34.95	35.05	35.17	34.05	255,700
2/14/2025	+0.55 / +1.60%	34.25	35.00	34.25	34.90	34.77	33.91	240,000
2/13/2025	0.00 / 0.00%	34.15	34.40	34.15	34.35	34.31	33.37	164,900
2/12/2025	0.00 / 0.00%	34.30	34.50	34.30	34.35	34.40	33.37	101,200
2/11/2025	-0.15 / -0.43%	34.50	34.70	34.35	34.35	34.41	33.37	257,100
2/10/2025	-0.50 / -1.43%	34.95	34.95	34.50	34.50	34.64	33.52	238,400
2/7/2025	+0.30 / +0.86%	34.80	35.40	34.75	35.00	35.08	34.00	244,600
2/6/2025	-0.20 / -0.57%	35.10	35.30	34.60	34.70	34.80	33.71	271,200
2/5/2025	+0.35 / +1.01%	34.55	34.90	34.55	34.90	34.70	33.91	252,600

<<Previous 30 days Next 2 days>>

DHC News

10:58	DHC: Holding AGM 2025
10:57	DHC: BOD resolution on loan at Shinhan Bank.
10:56	DHC: Approval of the plan to hold AGM 2025
10/03	DHC: Report Insider Transaction
25/02	DHC: Record date for AGM 2025 & 2024 interim dividend payment