Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2015	-0.10 / -0.47%	21.30	21.60	21.30	21.30	21.30	4.74	6,760
3/16/2015	+0.30 / +1.42%	22.00	22.00	21.10	21.40	21.40	4.76	156,680
3/13/2015	-0.60 / -2.76%	21.70	21.70	21.10	21.10	21.10	4.69	32,500
3/12/2015	-0.20 / -0.91%	21.30	21.70	21.30	21.70	21.70	4.83	3,170
3/11/2015	+0.30 / +1.39%	21.50	21.90	20.20	21.90	21.90	4.87	50,040
3/10/2015	+0.20 / +0.93%	21.30	21.70	21.30	21.60	21.60	4.80	89,990
3/9/2015	-0.40 / -1.83%	21.80	21.80	21.20	21.40	21.40	4.76	28,180
3/6/2015	+0.20 / +0.93%	21.70	21.90	21.70	21.80	21.80	4.85	31,320
3/5/2015	-0.30 / -1.37%	22.00	22.00	21.60	21.60	21.60	4.80	66,720
3/4/2015	+0.90 / +4.29%	21.00	22.00	20.60	21.90	21.90	4.87	87,180
3/3/2015	0.00 / 0.00%	21.20	21.20	21.00	21.00	21.00	4.67	24,610
3/2/2015	+0.10 / +0.48%	20.90	21.00	20.90	21.00	21.00	4.67	5,770
2/27/2015	+0.10 / +0.48%	20.70	20.90	20.70	20.90	20.90	4.65	12,120
2/26/2015	+0.10 / +0.48%	20.70	20.80	20.70	20.80	20.80	4.63	13,000
2/25/2015	0.00 / 0.00%	20.70	20.80	20.70	20.70	20.70	4.60	11,830
2/24/2015	0.00 / 0.00%	21.00	21.00	20.70	20.70	20.70	4.60	18,110
2/13/2015	0.00 / 0.00%	20.60	21.00	20.60	20.70	20.70	4.60	14,600
2/12/2015	-0.10 / -0.48%	20.60	20.80	20.60	20.70	20.70	4.60	42,090
2/11/2015	-0.10 / -0.48%	20.90	20.90	20.60	20.80	20.80	4.63	100,650
2/10/2015	+0.30 / +1.46%	20.60	20.90	20.40	20.90	20.90	4.65	75,650
2/9/2015	-0.30 / -1.44%	21.00	21.00	20.60	20.60	20.60	4.58	32,130
2/6/2015	+0.50 / +2.45%	20.40	20.90	20.30	20.90	20.90	4.65	30,610
2/5/2015	-0.10 / -0.49%	20.40	20.40	20.20	20.40	20.40	4.54	58,120
2/4/2015	+0.30 / +1.49%	20.00	20.50	20.00	20.50	20.50	4.56	21,310
2/3/2015	-0.20 / -0.98%	20.10	20.40	20.00	20.20	20.20	4.49	122,740
2/2/2015	-0.10 / -0.49%	20.40	20.40	20.20	20.40	20.40	4.54	199,360
1/30/2015	0.00 / 0.00%	20.50	20.50	20.10	20.50	20.50	4.56	93,250
1/29/2015	-0.30 / -1.44%	20.60	20.70	20.50	20.50	20.50	4.56	12,780
1/28/2015	0.00 / 0.00%	20.80	20.80	20.50	20.80	20.80	4.63	67,610
1/27/2015	-0.60 / -2.80%	21.20	21.20	20.60	20.80	20.80	4.63	55,620

<<Previous 30 days Next 30 days>>

DHC News

03/12	DHC: CBTT Nghị quyết HĐQT về việc chốt danh sách cổ đông tham dự ĐHĐCĐ thường niên năm 2024
24/10	DHC: Receiving transfer of shares
24/10	DHC: Report Insider Transaction
24/10	DHC: Report Insider Transaction
24/10	DHC: Report affiliated person trade - Ngo Thi Thu Hoe