Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2022	+0.20 / +0.27%	73.00	73.50	71.00	73.20	72.15	53.50	152,600
3/14/2022	-1.60 / -2.14%	75.00	75.00	72.40	73.00	73.59	53.35	85,200
3/11/2022	+1.10 / +1.50%	75.00	76.00	73.70	74.60	74.89	54.52	147,300
3/10/2022	-1.50 / -2.00%	78.80	78.80	73.00	73.50	74.99	53.72	243,200
3/9/2022	-2.00 / -2.60%	77.00	77.10	74.80	75.00	75.52	54.81	219,000
3/8/2022	-1.90 / -2.41%	78.50	78.50	77.00	77.00	77.34	56.27	261,900
3/7/2022	+0.30 / +0.38%	78.50	79.10	77.30	78.90	78.09	57.66	257,900
3/4/2022	-0.40 / -0.51%	79.30	80.10	78.40	78.60	79.17	57.44	292,700
3/3/2022	-0.60 / -0.75%	79.60	79.60	78.30	79.00	78.83	57.73	289,200
3/2/2022	-1.40 / -1.73%	81.00	81.00	79.20	79.60	79.67	58.17	231,000
3/1/2022	+0.80 / +1.00%	80.30	81.20	80.00	81.00	80.92	59.20	80,200
2/28/2022	+0.60 / +0.75%	79.70	82.40	79.30	80.20	80.71	58.61	69,700
2/25/2022	-0.80 / -1.00%	80.40	80.50	79.20	79.60	79.68	58.17	198,600
2/24/2022	-1.30 / -1.59%	81.10	81.80	79.60	80.40	80.36	58.76	553,656
2/23/2022	+1.50 / +1.87%	80.20	82.10	79.80	81.70	81.60	59.71	224,700
2/22/2022	+0.10 / +0.12%	79.20	80.50	79.20	80.20	79.82	58.61	88,500
2/21/2022	+1.90 / +2.43%	78.20	81.00	78.00	80.10	79.47	58.54	371,856
2/18/2022	+0.20 / +0.26%	78.00	78.20	76.00	78.20	77.25	57.15	330,300
2/17/2022	-0.10 / -0.13%	78.10	78.90	78.00	78.00	78.20	57.00	62,700
2/16/2022	-0.70 / -0.89%	78.80	78.80	78.00	78.10	78.18	57.08	70,200
2/15/2022	+0.30 / +0.38%	78.50	78.80	77.90	78.80	78.01	57.59	243,100
2/14/2022	-0.50 / -0.63%	79.00	79.00	77.50	78.50	78.02	57.37	137,000
2/11/2022	+1.00 / +1.28%	78.00	79.00	78.00	79.00	78.54	57.73	49,200
2/10/2022	0.00 / 0.00%	78.10	78.20	76.90	78.00	77.70	57.00	264,400
2/9/2022	+1.00 / +1.30%	77.00	78.00	77.00	78.00	77.73	57.00	48,800
2/8/2022	+1.30 / +1.72%	76.00	77.80	75.50	77.00	76.54	56.27	107,700
2/7/2022	-2.30 / -2.95%	78.00	78.20	75.50	75.70	77.49	55.32	236,800
1/28/2022	+1.80 / +2.36%	76.00	78.10	76.00	78.00	77.92	57.00	86,400
1/27/2022	0.00 / 0.00%	78.60	78.60	74.50	76.20	76.08	55.69	133,300
1/26/2022	+3.20 / +4.38%	73.00	76.20	73.00	76.20	74.89	55.69	52,500

<<Previous 30 days Next 30 days>>

DHC News

03/12	DHC: CBTT Nghị quyết HĐQT về việc chốt danh sách cổ đông tham dự ĐHĐCĐ thường niên năm 2024
24/10	DHC: Receiving transfer of shares
24/10	DHC: Report Insider Transaction
24/10	DHC: Report Insider Transaction
24/10	DHC: Report affiliated person trade - Ngo Thi Thu Hoe