|
Closing price on 2/26/2014
|
|
| Open |
12.60 |
| High |
12.90 |
| Low |
12.60 |
| Volume |
187,650 |
| Split-adjusted Price |
1.88 |
|
|
DHC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/26/2014
|
+0.80 / +6.61%
|
12.60
|
12.90
|
12.60
|
12.90
|
12.90
|
1.88
|
187,650
|
|
|
2/25/2014
|
+0.70 / +6.14%
|
12.00
|
12.10
|
11.60
|
12.10
|
12.10
|
1.76
|
151,320
|
|
|
2/24/2014
|
+0.70 / +6.54%
|
10.80
|
11.40
|
10.80
|
11.40
|
11.40
|
1.66
|
123,510
|
|
|
2/21/2014
|
-0.20 / -1.83%
|
10.60
|
11.00
|
10.50
|
10.70
|
10.70
|
1.56
|
54,690
|
|
|
2/20/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.60
|
10.90
|
10.90
|
1.59
|
77,650
|
|
|
2/19/2014
|
-0.30 / -2.68%
|
11.10
|
11.20
|
10.90
|
10.90
|
10.90
|
1.59
|
34,170
|
|
|
2/18/2014
|
-0.20 / -1.75%
|
11.40
|
11.40
|
11.00
|
11.20
|
11.20
|
1.63
|
28,280
|
|
|
2/17/2014
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.00
|
11.40
|
11.40
|
1.66
|
36,930
|
|
|
2/14/2014
|
+0.40 / +3.64%
|
10.90
|
11.60
|
10.90
|
11.40
|
11.40
|
1.66
|
188,690
|
|
|
2/13/2014
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.70
|
11.00
|
11.00
|
1.60
|
166,870
|
|
|
2/12/2014
|
+0.20 / +1.85%
|
10.90
|
11.10
|
10.80
|
11.00
|
11.00
|
1.60
|
4,820
|
|
|
2/11/2014
|
-0.20 / -1.82%
|
11.00
|
11.10
|
10.70
|
10.80
|
10.80
|
1.57
|
94,330
|
|
|
2/10/2014
|
+0.10 / +0.92%
|
11.20
|
11.30
|
10.90
|
11.00
|
11.00
|
1.60
|
43,280
|
|
|
2/7/2014
|
-0.40 / -3.54%
|
11.30
|
11.30
|
10.90
|
10.90
|
10.90
|
1.59
|
25,950
|
|
|
2/6/2014
|
+0.30 / +2.73%
|
11.00
|
11.50
|
11.00
|
11.30
|
11.30
|
1.65
|
20,470
|
|
|
1/27/2014
|
+0.10 / +0.92%
|
10.60
|
11.00
|
10.40
|
11.00
|
11.00
|
1.60
|
23,100
|
|
|
1/24/2014
|
+0.50 / +4.81%
|
10.50
|
10.90
|
10.40
|
10.90
|
10.90
|
1.59
|
49,360
|
|
|
1/23/2014
|
+0.30 / +2.97%
|
10.40
|
10.80
|
10.10
|
10.40
|
10.40
|
1.52
|
67,240
|
|
|
1/22/2014
|
+0.50 / +5.21%
|
9.60
|
10.20
|
9.50
|
10.10
|
10.10
|
1.47
|
103,940
|
|
|
1/21/2014
|
+0.60 / +6.67%
|
9.00
|
9.60
|
8.80
|
9.60
|
9.60
|
1.40
|
110,840
|
|
|
1/20/2014
|
+0.10 / +1.12%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
1.31
|
2,000
|
|
|
1/17/2014
|
-0.50 / -5.32%
|
8.80
|
8.90
|
8.80
|
8.90
|
8.90
|
1.30
|
5,880
|
|
|
1/16/2014
|
+0.40 / +4.44%
|
8.80
|
9.40
|
8.50
|
9.40
|
9.40
|
1.37
|
10,030
|
|
|
1/15/2014
|
-0.20 / -2.17%
|
9.20
|
9.20
|
9.00
|
9.00
|
9.00
|
1.31
|
920
|
|
|
1/14/2014
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
1.34
|
250
|
|
|
1/13/2014
|
+0.30 / +3.37%
|
8.90
|
9.20
|
8.90
|
9.20
|
9.20
|
1.34
|
1,010
|
|
|
1/10/2014
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
1.30
|
2,020
|
|
|
1/9/2014
|
-0.20 / -2.20%
|
9.00
|
9.10
|
8.90
|
8.90
|
8.90
|
1.30
|
17,610
|
|
|
1/8/2014
|
+0.10 / +1.11%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.10
|
1.33
|
9,150
|
|
|
1/7/2014
|
+0.20 / +2.27%
|
8.90
|
9.00
|
8.80
|
9.00
|
9.00
|
1.31
|
24,410
|
|
|