Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/25/2021	+3.20 / +4.38%	73.00	76.20	73.00	76.20	74.70	44.10	642,000
2/24/2021	+0.10 / +0.14%	72.40	74.40	72.40	73.00	73.44	42.25	486,800
2/23/2021	-0.20 / -0.27%	73.00	73.30	72.70	72.90	73.10	42.19	299,900
2/22/2021	+0.30 / +0.41%	72.90	73.60	72.30	73.10	72.93	42.31	475,000
2/19/2021	-0.60 / -0.82%	72.00	73.70	72.00	72.80	73.18	42.14	196,700
2/18/2021	+1.50 / +2.09%	73.30	73.80	71.00	73.40	72.69	42.48	227,900
2/17/2021	+4.70 / +6.99%	68.00	71.90	68.00	71.90	70.61	41.62	1,658,600
2/9/2021	+1.40 / +2.13%	65.20	67.20	65.20	67.20	66.55	38.90	99,000
2/8/2021	-2.20 / -3.24%	67.20	68.10	65.50	65.80	66.60	38.08	145,500
2/5/2021	+1.50 / +2.26%	66.50	68.00	65.00	68.00	67.15	39.36	1,523,200
2/4/2021	+0.20 / +0.30%	66.90	67.30	65.50	66.50	66.53	38.49	206,100
2/3/2021	+2.30 / +3.59%	64.00	66.70	64.00	66.30	66.10	38.37	342,400
2/2/2021	+2.50 / +4.07%	60.80	64.00	60.80	64.00	63.33	37.04	284,800
2/1/2021	+1.10 / +1.82%	62.50	63.00	61.00	61.50	61.95	35.60	349,400
1/29/2021	+3.20 / +5.59%	56.00	61.10	56.00	60.40	59.59	34.96	221,000
1/28/2021	-4.30 / -6.99%	58.00	60.20	57.20	57.20	57.48	33.11	890,900
1/27/2021	-2.70 / -4.21%	62.50	64.20	61.50	61.50	62.17	35.60	225,400
1/26/2021	-1.70 / -2.58%	65.90	65.90	64.10	64.20	64.74	37.16	143,200
1/25/2021	-0.80 / -1.20%	66.80	66.80	64.80	65.90	65.57	38.14	366,900
1/22/2021	-0.50 / -0.74%	67.10	67.40	65.00	66.70	65.93	38.61	604,500
1/21/2021	+1.70 / +2.60%	65.50	67.20	65.50	67.20	66.36	38.90	359,600
1/20/2021	0.00 / 0.00%	64.50	65.50	61.30	65.50	63.48	37.91	309,800
1/19/2021	-2.80 / -4.10%	68.30	68.30	63.70	65.50	65.27	37.91	506,800
1/18/2021	-0.10 / -0.15%	68.50	68.60	66.00	68.30	67.40	39.53	234,700
1/15/2021	+4.40 / +6.88%	64.00	68.40	64.00	68.40	66.84	39.59	1,156,200
1/14/2021	+0.20 / +0.31%	64.00	64.20	63.50	64.00	63.81	37.04	348,300
1/13/2021	-0.80 / -1.24%	64.50	65.00	63.80	63.80	64.42	36.93	572,100
1/12/2021	+0.50 / +0.78%	64.10	64.60	62.90	64.60	63.74	37.39	553,300
1/11/2021	+0.10 / +0.16%	64.00	64.60	63.70	64.10	63.90	37.10	784,200
1/8/2021	0.00 / 0.00%	64.20	66.00	63.90	64.00	64.67	37.04	268,600

<<Previous 30 days Next 30 days>>

DHC News

03/12	DHC: CBTT Nghị quyết HĐQT về việc chốt danh sách cổ đông tham dự ĐHĐCĐ thường niên năm 2024
24/10	DHC: Receiving transfer of shares
24/10	DHC: Report Insider Transaction
24/10	DHC: Report Insider Transaction
24/10	DHC: Report affiliated person trade - Ngo Thi Thu Hoe