Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/24/2016	-0.40 / -1.35%	29.30	29.80	29.10	29.30	29.29	7.83	106,120
2/23/2016	+0.10 / +0.34%	29.40	29.70	29.30	29.70	29.41	7.94	113,220
2/22/2016	+0.10 / +0.34%	29.50	29.70	29.30	29.60	29.52	7.91	66,610
2/19/2016	-0.10 / -0.34%	29.60	29.90	29.30	29.50	29.49	7.88	77,120
2/18/2016	0.00 / 0.00%	29.60	29.90	29.60	29.60	29.77	7.91	26,270
2/17/2016	+0.20 / +0.68%	29.50	30.00	29.20	29.60	29.66	7.91	159,590
2/16/2016	-0.50 / -1.67%	29.90	30.50	29.40	29.40	29.79	7.86	295,630
2/15/2016	+0.40 / +1.36%	29.90	30.40	29.50	29.90	30.07	7.99	1,430
2/5/2016	-0.10 / -0.34%	29.70	29.70	29.50	29.50	29.52	7.88	55,310
2/4/2016	-0.10 / -0.34%	29.70	29.80	29.60	29.60	29.63	7.91	25,450
2/3/2016	-0.60 / -1.98%	30.30	32.00	29.70	29.70	29.85	7.94	1,340
2/2/2016	+0.30 / +1.00%	29.60	30.40	29.60	30.30	29.76	8.10	15,290
2/1/2016	+0.20 / +0.67%	29.90	30.40	29.50	30.00	29.83	8.02	139,300
1/29/2016	0.00 / 0.00%	29.80	29.90	29.70	29.80	29.80	7.96	41,550
1/28/2016	+0.10 / +0.34%	29.60	29.80	29.50	29.80	29.58	7.96	42,500
1/27/2016	0.00 / 0.00%	30.60	30.60	29.50	29.70	29.60	7.94	253,540
1/26/2016	0.00 / 0.00%	29.50	29.90	29.50	29.70	29.67	7.94	138,980
1/25/2016	-0.40 / -1.33%	30.00	30.10	29.50	29.70	29.72	7.94	89,730
1/22/2016	-0.30 / -0.99%	30.40	30.40	29.00	30.10	29.68	8.05	39,190
1/21/2016	+0.70 / +2.36%	29.90	30.50	29.80	30.40	30.24	8.13	61,520
1/20/2016	+0.50 / +1.71%	29.10	29.70	28.90	29.70	29.25	7.94	7,270
1/19/2016	0.00 / 0.00%	29.50	29.50	28.80	29.20	29.02	7.80	84,490
1/18/2016	-0.30 / -1.02%	28.30	29.40	28.10	29.20	28.86	7.80	58,170
1/15/2016	-0.10 / -0.34%	29.40	29.60	29.20	29.50	29.26	7.88	42,330
1/14/2016	0.00 / 0.00%	29.60	29.60	29.00	29.60	29.23	7.91	102,040
1/13/2016	+0.30 / +1.02%	29.30	29.80	29.30	29.60	29.50	7.91	77,360
1/12/2016	+0.90 / +3.17%	28.70	29.30	28.70	29.30	29.01	7.83	72,520
1/11/2016	+0.10 / +0.35%	28.30	28.80	28.30	28.40	28.51	7.59	74,990
1/8/2016	+0.10 / +0.35%	28.30	28.30	28.30	28.30	28.30	7.56	19,600
1/7/2016	-0.50 / -1.74%	29.60	29.60	28.20	28.20	28.20	7.54	62,800

<<Previous 30 days Next 30 days>>

DHC News

03/12	DHC: CBTT Nghị quyết HĐQT về việc chốt danh sách cổ đông tham dự ĐHĐCĐ thường niên năm 2024
24/10	DHC: Receiving transfer of shares
24/10	DHC: Report Insider Transaction
24/10	DHC: Report Insider Transaction
24/10	DHC: Report affiliated person trade - Ngo Thi Thu Hoe