Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2017	-0.80 / -2.20%	35.60	36.20	35.50	35.50	35.58	10.70	23,020
2/22/2017	-0.20 / -0.55%	36.00	36.50	35.90	36.30	36.02	10.95	126,260
2/21/2017	+0.50 / +1.39%	36.50	37.00	35.70	36.50	35.98	11.01	44,190
2/20/2017	-0.50 / -1.37%	36.00	36.00	35.60	36.00	35.99	10.86	7,780
2/17/2017	+0.80 / +2.24%	35.80	36.60	35.40	36.50	35.96	11.01	19,520
2/16/2017	+0.10 / +0.28%	35.60	35.70	35.00	35.70	35.57	10.77	34,970
2/15/2017	+0.10 / +0.28%	35.70	35.70	35.60	35.60	35.64	10.73	7,800
2/14/2017	0.00 / 0.00%	35.80	35.80	35.20	35.50	35.37	10.70	23,920
2/13/2017	+0.35 / +1.00%	35.50	36.50	35.20	35.50	35.41	10.70	22,280
2/10/2017	-0.75 / -2.09%	35.65	35.65	35.00	35.15	35.39	10.60	36,650
2/9/2017	-0.10 / -0.28%	35.80	35.90	35.60	35.90	35.76	10.83	40,210
2/8/2017	+0.50 / +1.41%	36.00	36.00	35.10	36.00	35.75	10.86	11,580
2/7/2017	-0.10 / -0.28%	36.00	36.00	33.50	35.50	35.42	10.70	28,600
2/6/2017	-0.05 / -0.14%	35.50	36.80	33.20	35.60	34.30	10.73	316,950
2/3/2017	-1.35 / -3.65%	38.00	38.20	35.60	35.65	35.71	10.75	61,120
2/2/2017	0.00 / 0.00%	38.00	38.00	36.00	37.00	37.25	11.16	70
1/25/2017	+1.05 / +2.92%	35.40	38.45	35.40	37.00	35.91	11.16	23,560
1/24/2017	+0.35 / +0.98%	36.00	36.00	35.70	35.95	35.86	10.84	24,120
1/23/2017	0.00 / 0.00%	35.50	36.70	35.50	35.60	35.68	10.73	159,300
1/20/2017	-0.10 / -0.28%	35.50	35.60	35.50	35.60	35.55	10.73	13,300
1/19/2017	+0.10 / +0.28%	35.10	35.70	35.10	35.70	35.48	10.77	67,340
1/18/2017	-0.10 / -0.28%	35.70	35.90	35.30	35.60	35.67	10.73	104,770
1/17/2017	0.00 / 0.00%	36.70	36.70	35.50	35.70	35.67	10.77	75,270
1/16/2017	0.00 / 0.00%	36.20	36.70	35.60	35.70	35.92	10.77	6,570
1/13/2017	-0.30 / -0.83%	36.00	36.00	35.65	35.70	35.83	10.77	56,630
1/12/2017	-1.00 / -2.70%	36.10	36.90	35.90	36.00	36.05	10.86	165,170
1/11/2017	0.00 / 0.00%	36.00	37.00	36.00	37.00	36.31	11.16	7,960
1/10/2017	+0.80 / +2.21%	36.20	37.00	35.90	37.00	35.97	11.16	73,560
1/9/2017	-0.50 / -1.36%	36.70	36.70	36.10	36.20	36.18	10.92	41,400
1/6/2017	-0.10 / -0.27%	36.10	36.70	36.00	36.70	36.20	11.07	376,860

<<Previous 30 days Next 30 days>>

DHC News

03/12	DHC: CBTT Nghị quyết HĐQT về việc chốt danh sách cổ đông tham dự ĐHĐCĐ thường niên năm 2024
24/10	DHC: Receiving transfer of shares
24/10	DHC: Report Insider Transaction
24/10	DHC: Report Insider Transaction
24/10	DHC: Report affiliated person trade - Ngo Thi Thu Hoe