Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2020	0.00 / 0.00%	37.50	37.70	37.45	37.55	37.57	20.39	57,090
2/20/2020	+0.15 / +0.40%	37.90	38.00	37.55	37.55	37.72	20.39	229,810
2/19/2020	+0.40 / +1.08%	37.00	37.90	36.60	37.40	37.53	20.31	104,560
2/18/2020	+0.35 / +0.95%	36.65	37.50	36.40	37.00	36.71	20.09	81,470
2/17/2020	-0.55 / -1.48%	37.00	37.60	36.65	36.65	37.09	19.90	272,750
2/14/2020	-1.00 / -2.62%	37.90	38.10	37.00	37.20	37.48	20.20	292,850
2/13/2020	-0.35 / -0.91%	38.90	38.95	38.05	38.20	38.29	20.74	115,520
2/12/2020	+0.25 / +0.65%	38.45	38.60	37.50	38.55	38.21	20.93	123,330
2/11/2020	+0.30 / +0.79%	38.45	38.45	37.95	38.30	38.22	20.80	39,330
2/10/2020	-0.80 / -2.06%	38.30	39.00	37.80	38.00	38.09	20.64	137,660
2/7/2020	-0.20 / -0.51%	39.30	39.30	38.80	38.80	39.05	21.07	412,760
2/6/2020	+0.10 / +0.26%	38.50	39.40	38.50	39.00	38.96	21.18	88,290
2/5/2020	-0.10 / -0.26%	39.50	39.50	38.80	38.90	38.91	21.12	43,640
2/4/2020	-1.00 / -2.50%	40.00	40.00	38.60	39.00	39.20	21.18	339,680
2/3/2020	+0.50 / +1.27%	38.30	40.00	36.80	40.00	38.03	21.72	425,750
1/31/2020	-1.60 / -3.89%	40.45	41.05	39.20	39.50	39.93	21.45	216,530
1/30/2020	-0.10 / -0.24%	41.90	42.15	40.90	41.10	41.52	22.32	176,570
1/22/2020	+1.20 / +3.00%	41.00	41.35	40.10	41.20	41.06	22.37	144,700
1/21/2020	+0.60 / +1.52%	41.40	41.50	40.00	40.00	40.98	21.72	474,030
1/20/2020	+0.05 / +0.13%	39.20	39.50	39.00	39.40	39.32	21.40	44,560
1/17/2020	-0.25 / -0.63%	40.20	40.30	38.70	39.35	39.21	21.37	137,220
1/16/2020	+1.80 / +4.76%	38.00	39.90	37.90	39.60	39.15	21.50	136,100
1/15/2020	+0.80 / +2.16%	37.15	37.80	37.15	37.80	37.50	20.53	216,920
1/14/2020	+0.10 / +0.27%	37.00	37.60	36.95	37.00	37.17	20.09	124,010
1/13/2020	-0.05 / -0.14%	36.95	37.40	36.50	36.90	36.85	20.04	112,980
1/10/2020	+0.45 / +1.23%	36.80	37.20	36.10	36.95	36.97	20.07	154,280
1/9/2020	+0.40 / +1.11%	36.00	37.00	36.00	36.50	36.57	19.82	50,480
1/8/2020	-0.30 / -0.82%	36.10	36.60	35.50	36.10	35.85	19.60	94,930
1/7/2020	-0.80 / -2.15%	37.20	37.20	35.70	36.40	35.95	19.77	219,780
1/6/2020	-0.40 / -1.06%	37.75	37.75	37.10	37.20	37.30	20.20	104,050

<<Previous 30 days Next 30 days>>

DHC News

03/12	DHC: CBTT Nghị quyết HĐQT về việc chốt danh sách cổ đông tham dự ĐHĐCĐ thường niên năm 2024
24/10	DHC: Receiving transfer of shares
24/10	DHC: Report Insider Transaction
24/10	DHC: Report Insider Transaction
24/10	DHC: Report affiliated person trade - Ngo Thi Thu Hoe