Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2015	-0.10 / -0.49%	20.40	20.40	20.20	20.40	20.40	4.54	199,360
1/30/2015	0.00 / 0.00%	20.50	20.50	20.10	20.50	20.50	4.56	93,250
1/29/2015	-0.30 / -1.44%	20.60	20.70	20.50	20.50	20.50	4.56	12,780
1/28/2015	0.00 / 0.00%	20.80	20.80	20.50	20.80	20.80	4.63	67,610
1/27/2015	-0.60 / -2.80%	21.20	21.20	20.60	20.80	20.80	4.63	55,620
1/26/2015	0.00 / 0.00%	21.20	21.40	21.10	21.40	21.40	4.76	6,840
1/23/2015	+0.40 / +1.90%	21.00	21.40	21.00	21.40	21.40	4.76	116,670
1/22/2015	0.00 / 0.00%	20.80	21.00	20.80	21.00	21.00	4.67	98,770
1/21/2015	0.00 / 0.00%	21.00	21.10	20.90	21.00	21.00	4.67	17,760
1/20/2015	-0.30 / -1.41%	21.50	21.50	21.00	21.00	21.00	4.67	35,050
1/19/2015	-0.40 / -1.84%	21.70	21.70	21.30	21.30	21.30	4.74	20,910
1/16/2015	+0.10 / +0.46%	21.60	21.70	21.10	21.70	21.70	4.83	13,400
1/15/2015	+0.10 / +0.47%	21.00	21.60	21.00	21.60	21.60	4.80	59,620
1/14/2015	0.00 / 0.00%	22.00	22.00	20.90	21.50	21.50	4.78	14,640
1/13/2015	+0.70 / +3.37%	21.30	21.70	20.50	21.50	21.50	4.78	70,580
1/12/2015	-0.30 / -1.42%	21.00	21.10	20.80	20.80	20.80	4.63	39,520
1/9/2015	-0.40 / -1.86%	21.50	21.50	21.10	21.10	21.10	4.69	2,560
1/8/2015	+0.50 / +2.38%	21.40	21.50	20.80	21.50	21.50	4.78	31,970
1/7/2015	+0.40 / +1.94%	21.00	21.00	20.70	21.00	21.00	4.67	66,780
1/6/2015	-0.60 / -2.83%	21.20	21.50	20.40	20.60	20.60	4.58	113,190
1/5/2015	+0.60 / +2.91%	21.00	21.30	20.70	21.20	21.20	4.72	123,330
12/31/2014	+0.50 / +2.49%	21.00	21.30	20.60	20.60	20.60	4.58	20,610
12/30/2014	+0.20 / +1.01%	20.40	21.00	20.10	20.10	20.10	4.47	60,100
12/29/2014	-0.70 / -3.40%	20.60	20.70	19.90	19.90	19.90	4.43	77,200
12/26/2014	-0.90 / -4.19%	21.40	21.40	20.60	20.60	20.60	4.58	56,310
12/25/2014	-0.90 / -4.02%	22.10	22.10	21.50	21.50	21.50	4.78	27,630
12/24/2014	0.00 / 0.00%	23.50	23.50	22.40	22.40	22.40	4.98	42,330
12/23/2014	-0.50 / -2.18%	22.40	22.50	22.30	22.40	22.40	4.98	42,860
12/22/2014	+0.60 / +2.69%	22.80	22.90	22.00	22.90	22.90	5.09	10,710
12/19/2014	-0.10 / -0.45%	22.50	22.70	21.60	22.30	22.30	4.96	79,520

<<Previous 30 days Next 30 days>>

DHC News

03/12	DHC: CBTT Nghị quyết HĐQT về việc chốt danh sách cổ đông tham dự ĐHĐCĐ thường niên năm 2024
24/10	DHC: Receiving transfer of shares
24/10	DHC: Report Insider Transaction
24/10	DHC: Report Insider Transaction
24/10	DHC: Report affiliated person trade - Ngo Thi Thu Hoe