Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2016	+0.20 / +0.67%	29.90	30.40	29.50	30.00	29.83	8.02	139,300
1/29/2016	0.00 / 0.00%	29.80	29.90	29.70	29.80	29.80	7.96	41,550
1/28/2016	+0.10 / +0.34%	29.60	29.80	29.50	29.80	29.58	7.96	42,500
1/27/2016	0.00 / 0.00%	30.60	30.60	29.50	29.70	29.60	7.94	253,540
1/26/2016	0.00 / 0.00%	29.50	29.90	29.50	29.70	29.67	7.94	138,980
1/25/2016	-0.40 / -1.33%	30.00	30.10	29.50	29.70	29.72	7.94	89,730
1/22/2016	-0.30 / -0.99%	30.40	30.40	29.00	30.10	29.68	8.05	39,190
1/21/2016	+0.70 / +2.36%	29.90	30.50	29.80	30.40	30.24	8.13	61,520
1/20/2016	+0.50 / +1.71%	29.10	29.70	28.90	29.70	29.25	7.94	7,270
1/19/2016	0.00 / 0.00%	29.50	29.50	28.80	29.20	29.02	7.80	84,490
1/18/2016	-0.30 / -1.02%	28.30	29.40	28.10	29.20	28.86	7.80	58,170
1/15/2016	-0.10 / -0.34%	29.40	29.60	29.20	29.50	29.26	7.88	42,330
1/14/2016	0.00 / 0.00%	29.60	29.60	29.00	29.60	29.23	7.91	102,040
1/13/2016	+0.30 / +1.02%	29.30	29.80	29.30	29.60	29.50	7.91	77,360
1/12/2016	+0.90 / +3.17%	28.70	29.30	28.70	29.30	29.01	7.83	72,520
1/11/2016	+0.10 / +0.35%	28.30	28.80	28.30	28.40	28.51	7.59	74,990
1/8/2016	+0.10 / +0.35%	28.30	28.30	28.30	28.30	28.30	7.56	19,600
1/7/2016	-0.50 / -1.74%	29.60	29.60	28.20	28.20	28.20	7.54	62,800
1/6/2016	+0.60 / +2.14%	28.40	28.80	28.40	28.70	28.59	7.67	62,250
1/5/2016	+0.10 / +0.36%	28.00	28.10	27.90	28.10	28.00	7.51	59,030
1/4/2016	-0.10 / -0.36%	28.80	28.80	27.80	28.00	27.95	7.48	59,870
12/31/2015	+0.90 / +3.31%	27.20	28.10	27.20	28.10	27.91	7.51	304,630
12/30/2015	-0.50 / -1.81%	27.70	27.80	27.20	27.20	27.51	7.27	114,430
12/29/2015	-0.20 / -0.72%	27.80	27.90	27.70	27.70	27.78	7.40	25,160
12/28/2015	-0.10 / -0.36%	28.00	28.10	27.90	27.90	28.00	7.46	300,625
12/25/2015	-0.50 / -1.75%	28.30	28.30	27.80	28.00	27.87	7.48	98,740
12/24/2015	+1.00 / +3.64%	27.50	28.50	27.40	28.50	27.70	7.62	52,100
12/23/2015	+0.30 / +1.10%	28.00	28.00	27.00	27.50	27.10	7.35	40,440
12/22/2015	+0.20 / +0.74%	27.00	27.20	27.00	27.20	27.00	7.27	165,120
12/21/2015	+0.20 / +0.75%	26.80	27.00	26.70	27.00	26.86	7.22	430,215

<<Previous 30 days Next 30 days>>

DHC News

03/12	DHC: CBTT Nghị quyết HĐQT về việc chốt danh sách cổ đông tham dự ĐHĐCĐ thường niên năm 2024
24/10	DHC: Receiving transfer of shares
24/10	DHC: Report Insider Transaction
24/10	DHC: Report Insider Transaction
24/10	DHC: Report affiliated person trade - Ngo Thi Thu Hoe