Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2016	-0.10 / -0.27%	36.70	36.80	36.50	36.60	36.67	7.49	173,340
12/7/2016	-0.10 / -0.27%	36.95	37.00	36.20	36.70	36.68	7.51	76,960
12/6/2016	-0.70 / -1.87%	37.50	37.50	36.70	36.80	36.98	7.53	62,360
12/5/2016	-0.30 / -0.79%	38.35	38.35	37.10	37.50	37.56	7.67	85,380
12/2/2016	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	7.73	33,490
12/1/2016	+0.30 / +0.80%	37.50	37.80	37.30	37.80	37.54	7.73	28,320
11/30/2016	+0.30 / +0.81%	37.80	37.90	37.20	37.50	37.57	7.67	30,500
11/29/2016	+0.10 / +0.27%	39.55	39.55	37.20	37.20	37.30	7.61	15,550
11/28/2016	-0.20 / -0.54%	37.30	37.30	37.00	37.10	37.29	7.59	31,510
11/25/2016	-0.60 / -1.58%	37.50	37.90	37.30	37.30	37.63	7.63	27,610
11/24/2016	+0.40 / +1.07%	37.95	37.95	37.90	37.90	37.93	7.75	1,010
11/23/2016	+0.20 / +0.54%	37.95	37.95	37.00	37.50	37.14	7.67	26,920
11/22/2016	-0.70 / -1.84%	38.20	38.20	37.30	37.30	37.68	7.63	75,840
11/21/2016	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	7.77	780
11/18/2016	0.00 / 0.00%	37.70	38.50	37.60	38.00	37.95	7.77	27,170
11/17/2016	0.00 / 0.00%	38.00	38.50	38.00	38.00	38.06	7.77	46,590
11/16/2016	0.00 / 0.00%	37.90	38.00	37.80	38.00	37.87	7.77	17,190
11/15/2016	+0.20 / +0.53%	37.80	38.00	37.70	38.00	37.80	7.77	35,240
11/14/2016	-0.20 / -0.53%	37.70	38.40	37.60	37.80	37.72	7.73	67,490
11/11/2016	-0.30 / -0.78%	38.00	38.50	38.00	38.00	38.04	7.77	10,620
11/10/2016	+0.30 / +0.79%	38.00	38.35	38.00	38.30	38.11	7.83	21,230
11/9/2016	-0.10 / -0.26%	38.00	38.00	36.00	38.00	37.36	7.77	22,110
11/8/2016	0.00 / 0.00%	38.00	38.10	38.00	38.10	38.08	7.79	12,500
11/7/2016	+0.20 / +0.53%	38.15	38.15	37.60	38.10	37.99	7.79	3,580
11/4/2016	-0.30 / -0.79%	36.60	38.00	36.60	37.90	37.60	7.75	5,160
11/3/2016	-0.30 / -0.78%	37.90	38.75	36.90	38.20	38.21	7.81	29,860
11/2/2016	+0.40 / +1.05%	39.00	39.00	37.40	38.50	38.09	7.88	77,360
11/1/2016	-1.20 / -3.05%	39.30	39.50	38.10	38.10	38.53	7.79	32,960
10/31/2016	-0.20 / -0.51%	39.20	39.45	38.90	39.30	39.03	8.04	28,670
10/28/2016	0.00 / 0.00%	40.00	40.00	39.20	39.50	39.45	8.08	8,290

<<Previous 30 days Next 30 days>>

DHC News

25/09	DHC: Record date for cash dividend payment & holding EGM 2026
21/09	DHC: Change in the 14th Certificate of Investment Registration of Paper Factory Project
16/09	DHC: Approval of the record date to hold the 2026 EGM
16/09	DHC: Approval of the 2nd cash dividend payment for 2026
29/04	DHC: Approval of the loan at BIDV