Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2015	-0.20 / -0.74%	28.20	28.20	26.90	27.00	27.01	7.22	34,280
12/4/2015	+0.10 / +0.37%	28.00	28.00	27.20	27.20	27.24	7.27	73,530
12/3/2015	-1.00 / -3.56%	28.00	28.00	27.10	27.10	27.74	7.24	28,410
12/2/2015	0.00 / 0.00%	28.10	28.40	28.10	28.10	28.19	7.51	182,920
12/1/2015	-0.40 / -1.40%	28.30	28.50	28.10	28.10	28.17	7.51	68,590
11/30/2015	+0.10 / +0.35%	28.10	28.60	28.10	28.50	28.10	7.62	70,070
11/27/2015	-0.20 / -0.70%	28.60	28.60	28.40	28.40	28.50	7.59	3,100
11/26/2015	0.00 / 0.00%	28.30	28.70	28.30	28.60	28.60	7.64	130,620
11/25/2015	-0.10 / -0.35%	28.80	28.80	28.40	28.60	28.61	7.64	11,010
11/24/2015	-0.10 / -0.35%	28.50	28.70	28.30	28.70	28.35	7.67	36,540
11/23/2015	0.00 / 0.00%	29.30	29.30	28.40	28.80	28.70	7.70	22,890
11/20/2015	+0.40 / +1.41%	28.40	28.80	28.40	28.80	28.42	7.70	20,340
11/19/2015	0.00 / 0.00%	28.40	28.80	28.40	28.40	28.46	7.59	41,950
11/18/2015	+0.30 / +1.07%	28.00	28.40	28.00	28.40	28.17	7.59	3,550
11/17/2015	-0.40 / -1.40%	28.30	28.30	27.90	28.10	28.10	7.51	11,600
11/16/2015	+0.10 / +0.35%	28.50	28.50	28.00	28.50	28.45	7.62	6,960
11/13/2015	+0.50 / +1.79%	28.50	28.50	28.00	28.40	28.23	7.59	39,350
11/12/2015	0.00 / 0.00%	28.00	28.20	27.90	27.90	28.12	7.46	4,730
11/11/2015	+1.10 / +4.10%	28.00	28.50	26.90	27.90	27.61	7.46	71,020
11/10/2015	-0.60 / -2.19%	27.30	27.30	26.80	26.80	26.96	7.16	15,840
11/9/2015	-0.10 / -0.36%	26.70	27.60	26.70	27.40	27.38	7.32	50,580
11/6/2015	0.00 / 0.00%	27.60	28.00	27.30	27.50	27.69	7.35	19,790
11/5/2015	+0.70 / +2.61%	26.80	27.50	26.80	27.50	27.36	7.35	48,790
11/4/2015	+0.10 / +0.37%	27.50	27.50	26.50	26.80	26.82	7.16	103,960
11/3/2015	+1.00 / +3.89%	26.20	26.70	25.80	26.70	26.42	7.14	76,300
11/2/2015	-0.40 / -1.53%	26.10	26.40	25.70	25.70	25.87	6.87	34,710
10/30/2015	+0.50 / +1.95%	25.70	26.10	25.70	26.10	26.00	6.98	13,770
10/29/2015	-0.30 / -1.16%	26.00	26.00	25.60	25.60	25.65	6.84	21,680
10/28/2015	0.00 / 0.00%	25.60	25.90	25.60	25.90	25.64	6.92	15,330
10/27/2015	+0.30 / +1.17%	25.90	26.10	25.60	25.90	25.73	6.92	28,330

<<Previous 30 days Next 30 days>>

DHC News

03/12	DHC: CBTT Nghị quyết HĐQT về việc chốt danh sách cổ đông tham dự ĐHĐCĐ thường niên năm 2024
02/10	DHC: Agreement with SSGLOVE
25/09	DHC: Notification Insider Transaction
18/09	DHC: Notification Affiliated person trade
09/09	DHC: Correction to Report Insider Transaction