Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2014	0.00 / 0.00%	24.10	24.10	23.50	23.80	23.80	5.29	62,550
12/4/2014	+0.80 / +3.48%	23.40	24.20	23.40	23.80	23.80	5.29	173,860
12/3/2014	0.00 / 0.00%	23.00	23.20	22.90	23.00	23.00	5.12	29,010
12/2/2014	-0.10 / -0.43%	23.10	23.50	23.00	23.00	23.00	5.12	35,230
12/1/2014	+0.20 / +0.87%	23.00	23.30	22.60	23.10	23.10	5.14	34,690
11/28/2014	-0.10 / -0.43%	22.70	23.10	22.70	22.90	22.90	5.09	71,700
11/27/2014	+0.10 / +0.44%	22.80	23.00	22.00	23.00	23.00	5.12	93,010
11/26/2014	-0.10 / -0.43%	23.50	23.50	22.80	22.90	22.90	5.09	77,630
11/25/2014	0.00 / 0.00%	22.90	23.50	22.90	23.00	23.00	5.12	62,140
11/24/2014	-0.30 / -1.29%	23.00	23.20	22.80	23.00	23.00	5.12	166,420
11/21/2014	-0.60 / -2.51%	24.20	24.20	23.20	23.30	23.30	5.18	168,530
11/20/2014	+0.60 / +2.58%	23.20	23.90	23.00	23.90	23.90	5.32	120,790
11/19/2014	-0.10 / -0.43%	23.40	23.40	23.10	23.30	23.30	5.18	100,890
11/18/2014	-0.30 / -1.27%	23.50	23.80	23.10	23.40	23.40	5.21	529,760
11/17/2014	-0.30 / -1.25%	23.90	24.10	23.70	23.70	23.70	5.27	100,270
11/14/2014	-0.30 / -1.23%	24.10	24.30	23.50	24.00	24.00	5.34	274,350
11/13/2014	-0.20 / -0.82%	24.50	24.60	24.30	24.30	24.30	5.41	399,220
11/12/2014	0.00 / 0.00%	24.80	24.80	24.30	24.50	24.50	5.45	224,210
11/11/2014	+0.20 / +0.82%	24.50	25.20	24.20	24.50	24.50	5.45	1,089,670
11/10/2014	+0.60 / +2.53%	24.50	24.50	23.70	24.30	24.30	5.41	532,135
11/7/2014	+0.20 / +0.85%	23.20	23.70	23.10	23.70	23.70	5.27	525,300
11/6/2014	0.00 / 0.00%	23.50	23.60	23.10	23.50	23.50	5.23	310,990
11/5/2014	+0.90 / +3.98%	23.10	23.60	23.00	23.50	23.50	5.23	466,280
11/4/2014	+1.20 / +5.61%	21.40	22.80	21.40	22.60	22.60	5.03	684,450
11/3/2014	+0.60 / +2.88%	20.80	21.90	20.80	21.40	21.40	4.76	292,220
10/31/2014	+0.40 / +1.96%	20.40	20.80	20.20	20.80	20.80	4.63	94,570
10/30/2014	0.00 / 0.00%	20.30	20.40	20.10	20.40	20.40	4.54	48,110
10/29/2014	+0.40 / +2.00%	20.10	20.40	20.10	20.40	20.40	4.54	32,850
10/28/2014	0.00 / 0.00%	20.50	20.50	19.80	20.00	20.00	4.45	81,610
10/27/2014	-0.60 / -2.91%	20.10	20.10	20.00	20.00	20.00	4.45	26,600

<<Previous 30 days Next 30 days>>

DHC News

03/12	DHC: CBTT Nghị quyết HĐQT về việc chốt danh sách cổ đông tham dự ĐHĐCĐ thường niên năm 2024
24/10	DHC: Receiving transfer of shares
24/10	DHC: Report Insider Transaction
24/10	DHC: Report Insider Transaction
24/10	DHC: Report affiliated person trade - Ngo Thi Thu Hoe