Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2024	-0.20 / -0.56%	36.00	36.10	35.70	35.80	35.92	35.80	171,500
12/3/2024	+0.30 / +0.84%	35.90	36.20	35.70	36.00	35.95	36.00	311,500
12/2/2024	+1.20 / +3.48%	34.60	35.75	34.60	35.70	35.38	35.70	551,500
11/29/2024	+0.10 / +0.29%	34.25	34.55	34.25	34.50	34.41	34.50	78,400
11/28/2024	-0.10 / -0.29%	34.50	34.80	34.40	34.40	34.53	34.40	90,100
11/27/2024	0.00 / 0.00%	34.55	34.70	34.40	34.50	34.51	34.50	48,400
11/26/2024	-0.05 / -0.14%	34.60	34.80	34.50	34.50	34.59	34.50	84,000
11/25/2024	0.00 / 0.00%	34.55	34.85	34.50	34.55	34.59	34.55	135,500
11/22/2024	+0.10 / +0.29%	34.55	35.00	34.45	34.55	34.61	34.55	63,200
11/21/2024	0.00 / 0.00%	34.50	34.60	34.40	34.45	34.45	34.45	178,300
11/20/2024	0.00 / 0.00%	34.35	34.50	34.20	34.45	34.43	34.45	296,800
11/19/2024	-0.05 / -0.14%	34.65	34.65	34.45	34.45	34.50	34.45	89,200
11/18/2024	0.00 / 0.00%	34.85	34.85	34.35	34.50	34.50	34.50	52,500
11/15/2024	-0.10 / -0.29%	34.60	34.90	34.20	34.50	34.41	34.50	58,700
11/14/2024	-0.20 / -0.57%	35.10	35.10	34.30	34.60	34.74	34.60	54,200
11/13/2024	-0.40 / -1.14%	35.00	35.20	33.70	34.80	34.56	34.80	170,600
11/12/2024	-0.20 / -0.56%	35.40	35.80	35.15	35.20	35.37	35.20	67,400
11/11/2024	-0.25 / -0.70%	35.70	36.00	35.30	35.40	35.68	35.40	91,500
11/8/2024	-0.10 / -0.28%	35.50	35.75	35.25	35.65	35.50	35.65	91,900
11/7/2024	+0.25 / +0.70%	36.00	36.00	35.05	35.75	35.76	35.75	45,600
11/6/2024	+0.50 / +1.43%	35.00	35.50	35.00	35.50	35.27	35.50	61,500
11/5/2024	+0.05 / +0.14%	34.95	35.05	34.90	35.00	34.98	35.00	39,600
11/4/2024	-0.15 / -0.43%	35.10	35.20	34.90	34.95	34.98	34.95	97,700
11/1/2024	-0.50 / -1.40%	35.60	35.60	35.05	35.10	35.23	35.10	48,700
10/31/2024	+0.30 / +0.85%	35.40	35.70	35.30	35.60	35.49	35.60	149,100
10/30/2024	+0.60 / +1.73%	34.90	35.30	34.80	35.30	35.05	35.30	162,800
10/29/2024	+0.25 / +0.73%	34.45	34.90	34.35	34.70	34.66	34.70	138,100
10/28/2024	0.00 / 0.00%	34.55	34.55	34.25	34.45	34.42	34.45	107,700
10/25/2024	+0.35 / +1.03%	34.50	34.85	34.00	34.45	34.49	34.45	346,800
10/24/2024	-2.05 / -5.67%	36.20	36.30	34.10	34.10	34.69	34.10	286,700

<<Previous 30 days Next 12 days>>

DHC News

18/12	DHC: Contributing the additional capital in Giao Long New Port JSC
16/12	DHC: Notification Insider Transaction
03/12	DHC: CBTT Nghị quyết HĐQT về việc chốt danh sách cổ đông tham dự ĐHĐCĐ thường niên năm 2024
24/10	DHC: Receiving transfer of shares
24/10	DHC: Report Insider Transaction