Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2024	-0.85 / -2.22%	38.30	38.35	37.45	37.45	37.65	36.38	337,600
12/27/2024	-0.30 / -0.78%	38.10	38.70	37.90	38.30	38.11	37.21	433,800
12/26/2024	-0.20 / -0.52%	39.20	39.20	38.30	38.60	38.58	37.50	525,100
12/25/2024	+0.55 / +1.44%	38.25	39.80	38.25	38.80	39.02	37.70	1,815,400
12/24/2024	+0.05 / +0.13%	38.50	38.55	37.50	38.25	38.01	37.16	762,100
12/23/2024	+2.40 / +6.70%	36.00	38.30	36.00	38.20	37.78	37.11	2,404,900
12/20/2024	+0.55 / +1.56%	35.00	35.90	35.00	35.80	35.67	34.78	359,700
12/19/2024	0.00 / 0.00%	34.80	35.40	34.80	35.25	35.12	34.25	263,600
12/18/2024	+0.45 / +1.29%	34.85	35.30	34.55	35.25	34.92	34.25	2,729,300
12/17/2024	-0.30 / -0.85%	35.05	35.05	34.75	34.80	34.89	33.81	118,500
12/16/2024	-0.20 / -0.57%	35.10	35.15	34.85	35.10	34.99	34.10	503,300
12/13/2024	-0.25 / -0.70%	35.45	35.55	35.15	35.30	35.29	34.30	180,800
12/12/2024	-0.60 / -1.66%	36.10	36.20	35.40	35.55	35.71	34.54	327,500
12/11/2024	-0.15 / -0.41%	36.45	36.45	36.00	36.15	36.13	35.12	622,500
12/10/2024	+0.30 / +0.83%	36.00	36.40	35.90	36.30	36.13	35.27	393,800
12/9/2024	+0.05 / +0.14%	36.00	36.05	35.70	36.00	35.92	34.98	354,300
12/6/2024	-0.25 / -0.69%	36.20	36.45	35.85	35.95	36.16	34.93	632,300
12/5/2024	+0.40 / +1.12%	35.80	36.65	35.70	36.20	36.05	35.17	1,234,800
12/4/2024	-0.20 / -0.56%	36.00	36.10	35.70	35.80	35.92	34.78	171,500
12/3/2024	+0.30 / +0.84%	35.90	36.20	35.70	36.00	35.95	34.98	311,500
12/2/2024	+1.20 / +3.48%	34.60	35.75	34.60	35.70	35.38	34.68	551,500
11/29/2024	+0.10 / +0.29%	34.25	34.55	34.25	34.50	34.41	33.52	78,400
11/28/2024	-0.10 / -0.29%	34.50	34.80	34.40	34.40	34.53	33.42	90,100
11/27/2024	0.00 / 0.00%	34.55	34.70	34.40	34.50	34.51	33.52	48,400
11/26/2024	-0.05 / -0.14%	34.60	34.80	34.50	34.50	34.59	33.52	84,000
11/25/2024	0.00 / 0.00%	34.55	34.85	34.50	34.55	34.59	33.57	135,500
11/22/2024	+0.10 / +0.29%	34.55	35.00	34.45	34.55	34.61	33.57	63,200
11/21/2024	0.00 / 0.00%	34.50	34.60	34.40	34.45	34.45	33.47	178,300
11/20/2024	0.00 / 0.00%	34.35	34.50	34.20	34.45	34.43	33.47	296,800
11/19/2024	-0.05 / -0.14%	34.65	34.65	34.45	34.45	34.50	33.47	89,200

<<Previous 30 days Next 30 days>>

DHC News

29/04	DHC: Approval of the loan at BIDV
29/04	DHC: Approval of the loan at VietinBank
29/04	DHC: Reporting materials on stock issuance for dividend payment
25/04	DHC: Report on change of ownership of major shareholdersn - KWE
23/04	DHC: Report affiliated person trade