Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2021	+1.10 / +1.28%	86.00	87.00	85.80	87.00	86.47	63.58	25,800
12/29/2021	-0.10 / -0.12%	85.10	86.20	85.10	85.90	85.99	62.78	44,600
12/28/2021	0.00 / 0.00%	86.00	86.30	85.90	86.00	86.01	62.85	51,100
12/27/2021	+1.30 / +1.53%	84.70	86.50	83.60	86.00	84.93	62.85	47,100
12/24/2021	+0.80 / +0.95%	83.50	84.70	83.50	84.70	83.88	61.90	136,400
12/23/2021	-0.30 / -0.36%	83.50	84.80	82.90	83.90	83.26	61.32	282,100
12/22/2021	-0.70 / -0.82%	84.60	85.10	84.00	84.20	84.58	61.53	408,400
12/21/2021	0.00 / 0.00%	83.50	85.00	83.50	84.90	84.54	62.05	115,800
12/20/2021	-0.40 / -0.47%	85.50	85.80	84.90	84.90	85.17	62.05	210,000
12/17/2021	-0.80 / -0.93%	86.10	86.30	85.00	85.30	85.38	62.34	241,100
12/16/2021	-1.20 / -1.37%	87.30	87.40	85.00	86.10	86.47	62.92	163,000
12/15/2021	+0.60 / +0.69%	86.50	88.00	86.40	87.30	87.30	63.80	378,300
12/14/2021	-1.40 / -1.59%	88.20	88.50	86.30	86.70	87.71	63.36	135,700
12/13/2021	-0.50 / -0.56%	88.60	89.60	88.00	88.10	88.40	64.38	221,300
12/10/2021	-1.40 / -1.56%	89.60	90.10	88.50	88.60	89.19	64.75	150,300
12/9/2021	+1.50 / +1.69%	88.60	90.50	88.60	90.00	89.61	65.77	208,400
12/8/2021	0.00 / 0.00%	88.80	89.80	88.50	88.50	88.77	64.68	144,800
12/7/2021	+0.40 / +0.45%	88.50	89.80	85.50	88.50	88.07	64.68	645,000
12/6/2021	-3.20 / -3.50%	91.30	91.60	85.00	88.10	89.91	64.38	284,600
12/3/2021	-1.30 / -1.40%	92.60	92.60	91.10	91.30	92.12	66.72	161,900
12/2/2021	-0.40 / -0.43%	94.80	94.80	92.50	92.60	93.07	67.67	181,300
12/1/2021	-0.30 / -0.32%	94.00	94.50	91.10	93.00	93.01	67.97	106,100
11/30/2021	+0.20 / +0.21%	93.10	93.30	92.00	93.30	92.71	68.19	199,100
11/29/2021	+0.10 / +0.11%	91.10	93.10	91.10	93.10	92.35	68.04	269,200
11/26/2021	-1.50 / -1.59%	94.50	95.10	93.00	93.00	93.55	67.97	260,100
11/25/2021	+0.50 / +0.53%	95.80	95.80	93.60	94.50	94.34	69.06	611,300
11/24/2021	+0.80 / +0.86%	93.00	94.50	92.70	94.00	93.69	68.70	441,300
11/23/2021	+0.20 / +0.22%	93.00	93.20	91.50	93.20	92.69	68.11	292,000
11/22/2021	-0.70 / -0.75%	93.70	94.00	92.30	93.00	93.08	67.97	212,900
11/19/2021	+1.70 / +1.85%	92.00	93.70	90.80	93.70	92.33	68.48	370,300

<<Previous 30 days Next 30 days>>

DHC News

03/12	DHC: CBTT Nghị quyết HĐQT về việc chốt danh sách cổ đông tham dự ĐHĐCĐ thường niên năm 2024
24/10	DHC: Receiving transfer of shares
24/10	DHC: Report Insider Transaction
24/10	DHC: Report Insider Transaction
24/10	DHC: Report affiliated person trade - Ngo Thi Thu Hoe