Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2018	-0.30 / -0.99%	30.00	30.50	29.75	30.00	30.10	13.22	239,820
12/24/2018	-1.30 / -4.11%	30.90	31.60	30.30	30.30	30.60	13.36	33,890
12/21/2018	-0.50 / -1.56%	30.60	31.90	30.50	31.60	31.24	13.93	78,620
12/20/2018	-0.30 / -0.93%	32.50	32.50	31.00	32.10	31.56	14.15	332,450
12/19/2018	-0.10 / -0.31%	33.00	33.00	32.00	32.40	32.38	14.28	118,550
12/18/2018	-0.20 / -0.61%	32.10	32.70	31.35	32.50	32.04	14.33	109,540
12/17/2018	-0.10 / -0.30%	32.80	32.80	32.00	32.70	32.30	14.41	118,040
12/14/2018	0.00 / 0.00%	32.80	32.80	32.35	32.80	32.43	14.46	54,950
12/13/2018	+0.30 / +0.92%	32.80	33.45	32.60	32.80	32.84	14.46	121,880
12/12/2018	-0.30 / -0.91%	32.80	32.80	32.10	32.50	32.24	14.33	163,850
12/11/2018	0.00 / 0.00%	32.80	32.90	32.20	32.80	32.47	14.46	218,110
12/10/2018	0.00 / 0.00%	32.50	33.45	32.50	32.80	32.82	14.46	82,900
12/7/2018	-0.20 / -0.61%	33.00	33.20	32.60	32.80	32.87	14.46	164,970
12/6/2018	-0.30 / -0.90%	33.30	33.50	32.80	33.00	33.00	14.55	291,050
12/5/2018	-0.20 / -0.60%	33.50	33.50	32.80	33.30	33.00	14.68	177,500
12/4/2018	+0.50 / +1.52%	33.00	34.80	32.80	33.50	33.19	14.77	164,190
12/3/2018	+0.10 / +0.30%	33.70	33.70	32.00	33.00	32.57	14.55	186,310
11/30/2018	+0.70 / +2.17%	32.10	33.00	32.00	32.90	32.47	14.50	428,930
11/29/2018	-1.70 / -5.01%	33.70	33.80	32.00	32.20	32.71	14.19	155,380
11/28/2018	0.00 / 0.00%	33.90	34.20	33.00	33.90	33.78	14.94	45,500
11/27/2018	-0.60 / -1.74%	34.30	34.50	33.60	33.90	33.98	14.94	42,990
11/26/2018	+0.40 / +1.17%	35.00	35.40	34.00	34.50	34.46	15.21	138,020
11/23/2018	+0.70 / +1.67%	41.80	42.50	41.00	42.50	41.75	15.02	120,090
11/22/2018	0.00 / 0.00%	42.30	42.30	41.50	41.80	41.80	14.77	140,490
11/21/2018	+0.15 / +0.36%	41.90	41.95	41.10	41.80	41.62	14.77	93,220
11/20/2018	+0.10 / +0.24%	41.80	41.80	41.10	41.65	41.34	14.72	85,080
11/19/2018	+0.15 / +0.36%	41.00	41.95	41.00	41.55	41.52	14.69	178,240
11/16/2018	-0.10 / -0.24%	41.80	42.50	41.40	41.40	41.88	14.63	72,160
11/15/2018	+0.50 / +1.22%	41.00	41.95	40.90	41.50	41.32	14.67	88,980
11/14/2018	+0.70 / +1.74%	40.45	42.50	40.30	41.00	40.94	14.49	102,560

<<Previous 30 days Next 30 days>>

DHC News

03/12	DHC: CBTT Nghị quyết HĐQT về việc chốt danh sách cổ đông tham dự ĐHĐCĐ thường niên năm 2024
24/10	DHC: Receiving transfer of shares
24/10	DHC: Report Insider Transaction
24/10	DHC: Report Insider Transaction
24/10	DHC: Report affiliated person trade - Ngo Thi Thu Hoe