Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2016	0.00 / 0.00%	36.80	38.00	36.80	37.80	37.74	11.40	38,510
12/16/2016	-0.20 / -0.53%	37.80	37.90	37.60	37.80	37.72	11.40	5,010
12/15/2016	+0.40 / +1.06%	37.00	38.00	37.00	38.00	37.20	11.46	17,310
12/14/2016	-0.40 / -1.05%	37.00	37.85	37.00	37.60	37.34	11.34	5,490
12/13/2016	+0.50 / +1.33%	38.00	38.00	38.00	38.00	38.00	11.46	112,000
12/12/2016	-0.50 / -1.32%	39.00	39.20	37.50	37.50	37.52	11.31	6,610
12/9/2016	+1.40 / +3.83%	36.60	38.00	36.60	38.00	36.80	11.46	454,853
12/8/2016	-0.10 / -0.27%	36.70	36.80	36.50	36.60	36.67	11.04	173,340
12/7/2016	-0.10 / -0.27%	36.95	37.00	36.20	36.70	36.68	11.07	76,960
12/6/2016	-0.70 / -1.87%	37.50	37.50	36.70	36.80	36.98	11.10	62,360
12/5/2016	-0.30 / -0.79%	38.35	38.35	37.10	37.50	37.56	11.31	85,380
12/2/2016	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	11.40	33,490
12/1/2016	+0.30 / +0.80%	37.50	37.80	37.30	37.80	37.54	11.40	28,320
11/30/2016	+0.30 / +0.81%	37.80	37.90	37.20	37.50	37.57	11.31	30,500
11/29/2016	+0.10 / +0.27%	39.55	39.55	37.20	37.20	37.30	11.22	15,550
11/28/2016	-0.20 / -0.54%	37.30	37.30	37.00	37.10	37.29	11.19	31,510
11/25/2016	-0.60 / -1.58%	37.50	37.90	37.30	37.30	37.63	11.25	27,610
11/24/2016	+0.40 / +1.07%	37.95	37.95	37.90	37.90	37.93	11.43	1,010
11/23/2016	+0.20 / +0.54%	37.95	37.95	37.00	37.50	37.14	11.31	26,920
11/22/2016	-0.70 / -1.84%	38.20	38.20	37.30	37.30	37.68	11.25	75,840
11/21/2016	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	11.46	780
11/18/2016	0.00 / 0.00%	37.70	38.50	37.60	38.00	37.95	11.46	27,170
11/17/2016	0.00 / 0.00%	38.00	38.50	38.00	38.00	38.06	11.46	46,590
11/16/2016	0.00 / 0.00%	37.90	38.00	37.80	38.00	37.87	11.46	17,190
11/15/2016	+0.20 / +0.53%	37.80	38.00	37.70	38.00	37.80	11.46	35,240
11/14/2016	-0.20 / -0.53%	37.70	38.40	37.60	37.80	37.72	11.40	67,490
11/11/2016	-0.30 / -0.78%	38.00	38.50	38.00	38.00	38.04	11.46	10,620
11/10/2016	+0.30 / +0.79%	38.00	38.35	38.00	38.30	38.11	11.55	21,230
11/9/2016	-0.10 / -0.26%	38.00	38.00	36.00	38.00	37.36	11.46	22,110
11/8/2016	0.00 / 0.00%	38.00	38.10	38.00	38.10	38.08	11.49	12,500

<<Previous 30 days Next 30 days>>

DHC News

03/12	DHC: CBTT Nghị quyết HĐQT về việc chốt danh sách cổ đông tham dự ĐHĐCĐ thường niên năm 2024
02/10	DHC: Agreement with SSGLOVE
25/09	DHC: Notification Insider Transaction
18/09	DHC: Notification Affiliated person trade
09/09	DHC: Correction to Report Insider Transaction