Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2025	-0.25 / -0.76%	32.85	32.90	32.65	32.65	32.82	28.90	54,600
12/17/2025	-0.10 / -0.30%	32.90	33.00	32.75	32.90	32.91	29.12	203,600
12/16/2025	+0.50 / +1.54%	32.70	33.00	32.20	33.00	32.73	29.21	104,600
12/15/2025	+0.45 / +1.40%	32.15	32.60	32.00	32.50	32.48	28.77	205,700
12/12/2025	-0.50 / -1.54%	32.55	32.75	32.00	32.05	32.24	28.37	172,200
12/11/2025	-0.25 / -0.76%	32.50	32.90	32.50	32.55	32.72	28.81	43,700
12/10/2025	-0.30 / -0.91%	33.05	33.05	32.40	32.80	32.68	29.03	224,600
12/9/2025	-0.20 / -0.60%	33.40	33.40	32.65	33.10	32.88	29.30	131,800
12/8/2025	+0.20 / +0.60%	33.55	33.55	32.75	33.30	33.17	29.48	337,800
12/5/2025	-0.40 / -1.19%	33.75	33.75	33.10	33.10	33.23	29.30	69,800
12/4/2025	+0.50 / +1.52%	33.00	33.75	33.00	33.50	33.49	29.65	208,400
12/3/2025	+0.95 / +2.96%	32.10	33.10	32.10	33.00	32.58	29.21	705,400
12/2/2025	-0.70 / -2.14%	32.95	32.95	32.00	32.05	32.27	28.37	578,200
12/1/2025	-0.75 / -2.24%	33.50	33.50	32.70	32.75	32.93	28.99	117,200
11/28/2025	+0.15 / +0.45%	33.25	33.60	32.85	33.50	33.33	29.65	225,100
11/27/2025	0.00 / 0.00%	33.40	33.95	33.15	33.35	33.38	29.52	262,500
11/26/2025	+0.35 / +1.06%	32.60	33.45	32.60	33.35	33.30	29.52	86,600
11/25/2025	+0.20 / +0.61%	32.70	33.20	32.70	33.00	32.86	29.21	549,600
11/24/2025	-0.75 / -2.24%	33.50	33.55	32.80	32.80	32.98	29.03	286,700
11/21/2025	-0.50 / -1.47%	33.90	33.90	33.20	33.55	33.50	29.70	600,300
11/20/2025	+0.15 / +0.44%	34.00	34.70	33.90	34.05	34.35	30.14	579,000
11/19/2025	+0.25 / +0.74%	34.00	34.15	33.50	33.90	33.75	30.01	446,300
11/18/2025	+0.15 / +0.45%	33.50	34.00	33.25	33.65	33.66	29.79	214,400
11/17/2025	-0.30 / -0.89%	34.00	34.20	33.50	33.50	33.74	29.65	247,900
11/14/2025	-0.20 / -0.59%	34.00	34.45	33.70	33.80	33.89	29.92	218,000
11/13/2025	+0.75 / +2.26%	33.40	34.15	33.35	34.00	33.96	30.10	323,100
11/12/2025	0.00 / 0.00%	33.35	33.60	33.00	33.25	33.26	29.43	168,400
11/11/2025	+0.40 / +1.22%	32.70	33.40	32.70	33.25	33.04	29.43	145,200
11/10/2025	0.00 / 0.00%	32.80	33.10	32.70	32.85	32.89	29.08	118,600
11/7/2025	-0.80 / -2.38%	34.00	34.00	32.60	32.85	32.95	29.08	314,100

<<Previous 30 days Next 30 days>>

DHC News

25/09	DHC: Record date for cash dividend payment & holding EGM 2026
21/09	DHC: Change in the 14th Certificate of Investment Registration of Paper Factory Project
16/09	DHC: Approval of the record date to hold the 2026 EGM
16/09	DHC: Approval of the 2nd cash dividend payment for 2026
29/04	DHC: Approval of the loan at BIDV