Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2018	0.00 / 0.00%	32.50	33.45	32.50	32.80	32.82	11.71	82,900
12/7/2018	-0.20 / -0.61%	33.00	33.20	32.60	32.80	32.87	11.71	164,970
12/6/2018	-0.30 / -0.90%	33.30	33.50	32.80	33.00	33.00	11.78	291,050
12/5/2018	-0.20 / -0.60%	33.50	33.50	32.80	33.30	33.00	11.88	177,500
12/4/2018	+0.50 / +1.52%	33.00	34.80	32.80	33.50	33.19	11.96	164,190
12/3/2018	+0.10 / +0.30%	33.70	33.70	32.00	33.00	32.57	11.78	186,310
11/30/2018	+0.70 / +2.17%	32.10	33.00	32.00	32.90	32.47	11.74	428,930
11/29/2018	-1.70 / -5.01%	33.70	33.80	32.00	32.20	32.71	11.49	155,380
11/28/2018	0.00 / 0.00%	33.90	34.20	33.00	33.90	33.78	12.10	45,500
11/27/2018	-0.60 / -1.74%	34.30	34.50	33.60	33.90	33.98	12.10	42,990
11/26/2018	+0.40 / +1.17%	35.00	35.40	34.00	34.50	34.46	12.31	138,020
11/23/2018	+0.70 / +1.67%	41.80	42.50	41.00	42.50	41.75	12.16	120,090
11/22/2018	0.00 / 0.00%	42.30	42.30	41.50	41.80	41.80	11.96	140,490
11/21/2018	+0.15 / +0.36%	41.90	41.95	41.10	41.80	41.62	11.96	93,220
11/20/2018	+0.10 / +0.24%	41.80	41.80	41.10	41.65	41.34	11.92	85,080
11/19/2018	+0.15 / +0.36%	41.00	41.95	41.00	41.55	41.52	11.89	178,240
11/16/2018	-0.10 / -0.24%	41.80	42.50	41.40	41.40	41.88	11.85	72,160
11/15/2018	+0.50 / +1.22%	41.00	41.95	40.90	41.50	41.32	11.88	88,980
11/14/2018	+0.70 / +1.74%	40.45	42.50	40.30	41.00	40.94	11.73	102,560
11/13/2018	0.00 / 0.00%	39.80	40.35	39.80	40.30	40.14	11.53	99,480
11/12/2018	+0.10 / +0.25%	40.00	40.30	39.80	40.30	40.10	11.53	78,800
11/9/2018	-0.10 / -0.25%	39.60	40.40	39.60	40.20	40.05	11.50	175,580
11/8/2018	+0.10 / +0.25%	40.60	40.60	40.20	40.30	40.24	11.53	105,570
11/7/2018	+0.10 / +0.25%	39.55	40.50	39.55	40.20	40.06	11.50	219,060
11/6/2018	+0.90 / +2.30%	39.00	40.10	39.00	40.10	39.88	11.48	125,970
11/5/2018	-0.80 / -2.00%	39.00	41.50	39.00	39.20	39.88	11.22	137,570
11/2/2018	+0.75 / +1.91%	39.00	40.00	38.40	40.00	38.80	11.45	322,440
11/1/2018	-0.75 / -1.88%	40.80	40.80	38.30	39.25	39.59	11.23	233,740
10/31/2018	+0.70 / +1.78%	40.80	40.80	39.75	40.00	40.14	11.45	150,820
10/30/2018	+0.10 / +0.26%	39.20	40.90	39.20	39.30	39.69	11.25	219,910

<<Previous 30 days Next 30 days>>

DHC News

29/04	DHC: Approval of the loan at BIDV
29/04	DHC: Approval of the loan at VietinBank
29/04	DHC: Reporting materials on stock issuance for dividend payment
25/04	DHC: Report on change of ownership of major shareholdersn - KWE
23/04	DHC: Report affiliated person trade