Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2016	0.00 / 0.00%	38.00	38.10	38.00	38.10	38.08	11.49	12,500
11/7/2016	+0.20 / +0.53%	38.15	38.15	37.60	38.10	37.99	11.49	3,580
11/4/2016	-0.30 / -0.79%	36.60	38.00	36.60	37.90	37.60	11.43	5,160
11/3/2016	-0.30 / -0.78%	37.90	38.75	36.90	38.20	38.21	11.52	29,860
11/2/2016	+0.40 / +1.05%	39.00	39.00	37.40	38.50	38.09	11.61	77,360
11/1/2016	-1.20 / -3.05%	39.30	39.50	38.10	38.10	38.53	11.49	32,960
10/31/2016	-0.20 / -0.51%	39.20	39.45	38.90	39.30	39.03	11.85	28,670
10/28/2016	0.00 / 0.00%	40.00	40.00	39.20	39.50	39.45	11.91	8,290
10/27/2016	0.00 / 0.00%	38.50	39.60	37.10	39.50	39.13	11.91	31,610
10/26/2016	+0.40 / +1.02%	39.50	39.60	39.15	39.50	39.26	11.91	385,850
10/25/2016	+0.10 / +0.26%	39.00	39.50	39.00	39.10	39.05	11.79	64,860
10/24/2016	-0.90 / -2.26%	39.90	39.90	38.90	39.00	39.02	11.76	20,630
10/21/2016	+0.30 / +0.76%	39.90	40.10	39.00	39.90	39.74	12.03	26,900
10/20/2016	-0.20 / -0.50%	40.35	40.40	39.30	39.60	39.53	11.94	65,140
10/19/2016	0.00 / 0.00%	39.70	40.00	39.60	39.80	39.73	12.00	14,950
10/18/2016	-0.90 / -2.21%	40.00	40.10	39.60	39.80	39.90	12.00	28,320
10/17/2016	+0.20 / +0.49%	40.60	40.70	40.00	40.70	40.11	12.27	142,450
10/14/2016	+0.70 / +1.76%	39.80	40.50	39.80	40.50	40.15	12.21	57,440
10/13/2016	+0.30 / +0.76%	39.00	40.30	39.00	39.80	39.88	12.00	276,190
10/12/2016	-0.30 / -0.75%	39.00	39.80	39.00	39.50	39.56	11.91	58,110
10/11/2016	+0.40 / +1.02%	39.40	40.00	39.00	39.80	39.26	12.00	156,230
10/10/2016	-0.10 / -0.25%	38.85	40.00	38.85	39.40	39.36	11.88	94,420
10/7/2016	+0.70 / +1.80%	38.35	39.50	38.25	39.50	38.63	11.91	368,390
10/6/2016	-0.05 / -0.13%	38.10	38.90	38.10	38.80	38.80	11.70	192,840
10/5/2016	+0.65 / +1.70%	38.20	39.00	37.60	38.85	38.49	11.72	220,290
10/4/2016	+0.90 / +2.41%	37.00	38.50	37.00	38.20	37.98	11.52	851,100
10/3/2016	+1.55 / +4.34%	35.90	37.60	35.80	37.30	36.98	11.25	287,680
9/30/2016	+0.45 / +1.27%	35.30	35.80	35.15	35.75	35.59	10.78	44,450
9/29/2016	0.00 / 0.00%	35.30	35.85	35.00	35.30	35.51	10.64	96,500
9/28/2016	-0.60 / -1.67%	35.90	35.90	35.30	35.30	35.51	10.64	47,510

<<Previous 30 days Next 30 days>>

DHC News

03/12	DHC: CBTT Nghị quyết HĐQT về việc chốt danh sách cổ đông tham dự ĐHĐCĐ thường niên năm 2024
24/10	DHC: Receiving transfer of shares
24/10	DHC: Report Insider Transaction
24/10	DHC: Report Insider Transaction
24/10	DHC: Report affiliated person trade - Ngo Thi Thu Hoe