Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2014	0.00 / 0.00%	23.50	23.60	23.10	23.50	23.50	5.23	310,990
11/5/2014	+0.90 / +3.98%	23.10	23.60	23.00	23.50	23.50	5.23	466,280
11/4/2014	+1.20 / +5.61%	21.40	22.80	21.40	22.60	22.60	5.03	684,450
11/3/2014	+0.60 / +2.88%	20.80	21.90	20.80	21.40	21.40	4.76	292,220
10/31/2014	+0.40 / +1.96%	20.40	20.80	20.20	20.80	20.80	4.63	94,570
10/30/2014	0.00 / 0.00%	20.30	20.40	20.10	20.40	20.40	4.54	48,110
10/29/2014	+0.40 / +2.00%	20.10	20.40	20.10	20.40	20.40	4.54	32,850
10/28/2014	0.00 / 0.00%	20.50	20.50	19.80	20.00	20.00	4.45	81,610
10/27/2014	-0.60 / -2.91%	20.10	20.10	20.00	20.00	20.00	4.45	26,600
10/24/2014	0.00 / 0.00%	20.20	20.60	20.20	20.60	20.60	4.58	137,160
10/23/2014	-0.10 / -0.48%	20.80	20.80	20.20	20.60	20.60	4.58	188,780
10/22/2014	+0.10 / +0.49%	20.80	20.90	20.50	20.70	20.70	4.60	22,480
10/21/2014	+0.10 / +0.49%	20.40	20.90	20.40	20.60	20.60	4.58	56,320
10/20/2014	-0.20 / -0.97%	20.50	20.70	20.40	20.50	20.50	4.56	98,960
10/17/2014	-0.30 / -1.43%	20.20	20.90	20.20	20.70	20.70	4.60	142,490
10/16/2014	-0.20 / -0.94%	21.20	21.20	20.40	21.00	21.00	4.67	111,100
10/15/2014	+0.80 / +3.92%	20.70	21.30	20.70	21.20	21.20	4.72	146,400
10/14/2014	-1.10 / -5.12%	21.70	21.70	20.40	20.40	20.40	4.54	293,000
10/13/2014	0.00 / 0.00%	21.50	21.70	21.20	21.50	21.50	4.78	337,670
10/10/2014	-0.30 / -1.38%	21.80	21.80	21.50	21.50	21.50	4.78	292,540
10/9/2014	+0.10 / +0.46%	21.90	22.00	21.50	21.80	21.80	4.85	142,970
10/8/2014	+0.50 / +2.36%	21.30	21.80	21.20	21.70	21.70	4.83	263,020
10/7/2014	+0.20 / +0.95%	21.30	21.30	20.90	21.20	21.20	4.72	104,650
10/6/2014	-0.40 / -1.87%	20.90	21.10	20.80	21.00	21.00	4.67	79,610
10/3/2014	0.00 / 0.00%	21.40	21.40	21.00	21.40	21.40	4.76	235,920
10/2/2014	-0.10 / -0.47%	21.70	21.70	20.90	21.40	21.40	4.76	112,190
10/1/2014	+0.30 / +1.42%	21.50	21.70	21.40	21.50	21.50	4.78	127,200
9/30/2014	+0.50 / +2.42%	20.70	22.00	20.70	21.20	21.20	4.72	202,100
9/29/2014	-0.20 / -0.96%	20.90	20.90	20.70	20.70	20.70	4.60	63,080
9/26/2014	-0.30 / -1.42%	21.20	21.30	20.90	20.90	20.90	4.65	161,200

<<Previous 30 days Next 30 days>>

DHC News

03/12	DHC: CBTT Nghị quyết HĐQT về việc chốt danh sách cổ đông tham dự ĐHĐCĐ thường niên năm 2024
24/10	DHC: Receiving transfer of shares
24/10	DHC: Report Insider Transaction
24/10	DHC: Report Insider Transaction
24/10	DHC: Report affiliated person trade - Ngo Thi Thu Hoe