Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2024	0.00 / 0.00%	34.35	34.50	34.20	34.45	34.43	34.45	296,800
11/19/2024	-0.05 / -0.14%	34.65	34.65	34.45	34.45	34.50	34.45	89,200
11/18/2024	0.00 / 0.00%	34.85	34.85	34.35	34.50	34.50	34.50	52,500
11/15/2024	-0.10 / -0.29%	34.60	34.90	34.20	34.50	34.41	34.50	58,700
11/14/2024	-0.20 / -0.57%	35.10	35.10	34.30	34.60	34.74	34.60	54,200
11/13/2024	-0.40 / -1.14%	35.00	35.20	33.70	34.80	34.56	34.80	170,600
11/12/2024	-0.20 / -0.56%	35.40	35.80	35.15	35.20	35.37	35.20	67,400
11/11/2024	-0.25 / -0.70%	35.70	36.00	35.30	35.40	35.68	35.40	91,500
11/8/2024	-0.10 / -0.28%	35.50	35.75	35.25	35.65	35.50	35.65	91,900
11/7/2024	+0.25 / +0.70%	36.00	36.00	35.05	35.75	35.76	35.75	45,600
11/6/2024	+0.50 / +1.43%	35.00	35.50	35.00	35.50	35.27	35.50	61,500
11/5/2024	+0.05 / +0.14%	34.95	35.05	34.90	35.00	34.98	35.00	39,600
11/4/2024	-0.15 / -0.43%	35.10	35.20	34.90	34.95	34.98	34.95	97,700
11/1/2024	-0.50 / -1.40%	35.60	35.60	35.05	35.10	35.23	35.10	48,700
10/31/2024	+0.30 / +0.85%	35.40	35.70	35.30	35.60	35.49	35.60	149,100
10/30/2024	+0.60 / +1.73%	34.90	35.30	34.80	35.30	35.05	35.30	162,800
10/29/2024	+0.25 / +0.73%	34.45	34.90	34.35	34.70	34.66	34.70	138,100
10/28/2024	0.00 / 0.00%	34.55	34.55	34.25	34.45	34.42	34.45	107,700
10/25/2024	+0.35 / +1.03%	34.50	34.85	34.00	34.45	34.49	34.45	346,800
10/24/2024	-2.05 / -5.67%	36.20	36.30	34.10	34.10	34.69	34.10	286,700
10/23/2024	-0.20 / -0.55%	36.35	36.40	36.15	36.15	36.27	36.15	78,100
10/22/2024	-0.25 / -0.68%	36.55	36.80	36.00	36.35	36.44	36.35	184,700
10/21/2024	+0.25 / +0.69%	36.40	36.75	36.40	36.60	36.57	36.60	625,008
10/18/2024	-0.25 / -0.68%	36.85	36.85	36.35	36.35	36.46	36.35	380,700
10/17/2024	-0.15 / -0.41%	36.70	36.90	36.60	36.60	36.69	36.60	49,400
10/16/2024	-0.10 / -0.27%	36.65	36.90	36.60	36.75	36.78	36.75	54,900
10/15/2024	-0.20 / -0.54%	37.05	37.10	36.80	36.85	36.88	36.85	95,100
10/14/2024	0.00 / 0.00%	37.25	37.25	36.95	37.05	37.01	37.05	80,800
10/11/2024	-0.15 / -0.40%	37.25	37.25	37.00	37.05	37.09	37.05	182,400
10/10/2024	-0.05 / -0.13%	37.45	37.45	37.15	37.20	37.24	37.20	87,900

<<Previous 30 days Next 22 days>>

DHC News

18/12	DHC: Contributing the additional capital in Giao Long New Port JSC
16/12	DHC: Notification Insider Transaction
03/12	DHC: CBTT Nghị quyết HĐQT về việc chốt danh sách cổ đông tham dự ĐHĐCĐ thường niên năm 2024
24/10	DHC: Receiving transfer of shares
24/10	DHC: Report Insider Transaction