Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2017	-0.70 / -1.88%	36.50	36.50	36.30	36.50	36.42	12.90	7,770
11/9/2017	0.00 / 0.00%	38.00	38.00	36.50	37.20	36.75	13.15	20,570
11/8/2017	+0.20 / +0.54%	37.00	37.30	36.40	37.20	36.89	13.15	69,640
11/7/2017	+1.00 / +2.78%	38.50	38.50	36.50	37.00	36.64	13.08	111,120
11/6/2017	+1.20 / +3.45%	34.80	37.00	33.00	36.00	35.25	12.72	83,780
11/3/2017	-0.50 / -1.42%	35.80	35.80	34.80	34.80	34.93	12.30	128,200
11/2/2017	+0.30 / +0.86%	35.00	35.30	35.00	35.30	35.12	12.48	116,260
11/1/2017	+0.10 / +0.29%	34.90	35.30	34.90	35.00	34.98	12.37	121,100
10/31/2017	+0.10 / +0.29%	34.90	35.00	34.80	34.90	34.94	12.34	152,770
10/30/2017	+0.10 / +0.29%	34.80	35.00	34.80	34.80	34.89	12.30	153,030
10/27/2017	-0.80 / -2.25%	35.00	35.10	34.70	34.70	34.82	12.26	136,420
10/26/2017	0.00 / 0.00%	35.10	35.50	35.00	35.50	35.03	12.55	12,560
10/25/2017	+0.25 / +0.71%	35.30	35.50	35.10	35.50	35.18	12.55	18,590
10/24/2017	+0.05 / +0.14%	35.20	35.30	35.10	35.25	35.28	12.46	38,180
10/23/2017	+0.20 / +0.57%	34.80	35.20	34.50	35.20	34.73	12.44	245,530
10/20/2017	0.00 / 0.00%	35.00	35.00	34.80	35.00	34.95	12.37	264,960
10/19/2017	0.00 / 0.00%	35.00	35.30	35.00	35.00	35.00	12.37	213,370
10/18/2017	0.00 / 0.00%	35.00	35.50	34.90	35.00	35.02	12.37	219,100
10/17/2017	-0.10 / -0.28%	35.00	35.50	35.00	35.00	35.21	12.37	265,610
10/16/2017	+0.10 / +0.29%	35.00	35.20	35.00	35.10	35.08	12.41	241,680
10/13/2017	0.00 / 0.00%	35.00	35.10	34.90	35.00	34.98	12.37	407,050
10/12/2017	+0.10 / +0.29%	34.80	35.30	34.80	35.00	34.98	12.37	396,330
10/11/2017	-0.40 / -1.13%	34.60	35.10	34.50	34.90	34.90	12.34	527,950
10/10/2017	0.00 / 0.00%	35.30	35.50	34.90	35.30	35.13	12.48	521,260
10/9/2017	+0.40 / +1.15%	35.00	36.00	34.90	35.30	35.09	12.48	496,650
10/6/2017	+0.45 / +1.31%	33.70	34.90	33.70	34.90	34.51	12.34	334,930
10/5/2017	+2.15 / +6.66%	33.45	34.55	32.80	34.45	33.88	12.18	324,890
10/4/2017	+0.30 / +0.94%	33.00	34.00	31.90	32.30	32.12	11.42	264,910
10/3/2017	+1.00 / +3.23%	31.95	32.10	31.40	32.00	31.85	11.31	266,890
10/2/2017	+0.20 / +0.65%	31.80	32.90	30.60	31.00	30.84	10.96	253,990

<<Previous 30 days Next 30 days>>

DHC News

03/12	DHC: CBTT Nghị quyết HĐQT về việc chốt danh sách cổ đông tham dự ĐHĐCĐ thường niên năm 2024
24/10	DHC: Receiving transfer of shares
24/10	DHC: Report Insider Transaction
24/10	DHC: Report Insider Transaction
24/10	DHC: Report affiliated person trade - Ngo Thi Thu Hoe