Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2022	-1.70 / -3.00%	56.60	57.10	53.10	55.00	54.42	29.00	257,200
10/6/2022	-0.30 / -0.53%	57.00	57.90	56.00	56.70	56.80	29.89	99,900
10/5/2022	+0.20 / +0.35%	57.40	57.40	55.40	57.00	56.28	30.05	65,300
10/4/2022	-0.90 / -1.56%	55.70	57.90	55.50	56.80	56.69	29.95	97,000
10/3/2022	-0.10 / -0.17%	56.60	58.00	55.80	57.70	57.26	30.42	71,600
9/30/2022	0.00 / 0.00%	56.40	57.80	56.40	57.80	57.12	30.47	112,500
9/29/2022	0.00 / 0.00%	57.00	58.00	57.00	57.80	57.75	30.47	45,100
9/28/2022	-0.20 / -0.34%	55.70	57.80	55.70	57.80	57.15	30.47	134,200
9/27/2022	+0.10 / +0.17%	58.90	58.90	57.90	58.00	58.26	30.58	51,600
9/26/2022	-2.60 / -4.30%	59.40	61.00	57.80	57.90	58.70	30.53	119,900
9/23/2022	0.00 / 0.00%	60.90	60.90	60.00	60.50	60.16	31.90	20,300
9/22/2022	0.00 / 0.00%	60.50	61.20	59.00	60.50	60.05	31.90	102,700
9/21/2022	-0.20 / -0.33%	59.50	60.60	59.50	60.50	60.10	31.90	58,600
9/20/2022	+0.40 / +0.66%	60.40	61.40	59.70	60.70	60.32	32.00	79,700
9/19/2022	+0.30 / +0.50%	59.60	61.00	59.00	60.30	59.91	31.79	207,600
9/16/2022	-0.80 / -1.32%	60.60	60.60	59.80	60.00	60.03	31.63	99,500
9/15/2022	-0.20 / -0.33%	61.00	61.50	60.30	60.80	60.82	32.06	84,000
9/14/2022	+0.70 / +1.16%	59.10	61.20	59.00	61.00	59.95	32.16	67,200
9/13/2022	+0.20 / +0.33%	60.00	60.30	59.80	60.30	59.99	31.79	60,700
9/12/2022	+0.10 / +0.17%	60.60	60.60	60.00	60.10	60.09	31.69	32,000
9/9/2022	-0.40 / -0.66%	60.20	61.40	59.60	60.00	60.15	31.63	117,700
9/8/2022	+0.80 / +1.34%	60.50	60.80	59.10	60.40	59.97	31.85	81,600
9/7/2022	-0.80 / -1.32%	61.00	61.00	59.60	59.60	59.94	31.42	81,900
9/6/2022	+0.10 / +0.17%	60.80	61.80	60.00	60.40	60.50	31.85	81,300
9/5/2022	0.00 / 0.00%	60.40	61.90	60.00	60.30	60.46	31.79	84,300
8/31/2022	-0.70 / -1.15%	60.10	60.80	60.10	60.30	60.53	31.79	35,900
8/30/2022	+1.30 / +2.18%	60.00	62.50	59.50	61.00	60.71	32.16	86,900
8/29/2022	-1.90 / -3.08%	61.50	61.50	57.50	59.70	59.80	31.48	196,400
8/26/2022	-0.30 / -0.48%	62.30	62.30	61.20	61.60	61.58	32.48	64,600
8/25/2022	+0.40 / +0.65%	61.60	62.50	61.60	61.90	62.04	32.64	106,600

<<Previous 30 days Next 30 days>>

DHC News

29/04	DHC: Approval of the loan at BIDV
29/04	DHC: Approval of the loan at VietinBank
29/04	DHC: Reporting materials on stock issuance for dividend payment
25/04	DHC: Report on change of ownership of major shareholdersn - KWE
23/04	DHC: Report affiliated person trade