Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2016	+0.70 / +1.80%	38.35	39.50	38.25	39.50	38.63	11.91	368,390
10/6/2016	-0.05 / -0.13%	38.10	38.90	38.10	38.80	38.80	11.70	192,840
10/5/2016	+0.65 / +1.70%	38.20	39.00	37.60	38.85	38.49	11.72	220,290
10/4/2016	+0.90 / +2.41%	37.00	38.50	37.00	38.20	37.98	11.52	851,100
10/3/2016	+1.55 / +4.34%	35.90	37.60	35.80	37.30	36.98	11.25	287,680
9/30/2016	+0.45 / +1.27%	35.30	35.80	35.15	35.75	35.59	10.78	44,450
9/29/2016	0.00 / 0.00%	35.30	35.85	35.00	35.30	35.51	10.64	96,500
9/28/2016	-0.60 / -1.67%	35.90	35.90	35.30	35.30	35.51	10.64	47,510
9/27/2016	-0.10 / -0.28%	35.30	35.90	35.30	35.90	35.74	10.83	98,440
9/26/2016	0.00 / 0.00%	36.00	36.00	35.30	36.00	35.61	10.86	78,340
9/23/2016	0.00 / 0.00%	36.30	36.45	35.60	36.00	35.83	10.86	22,190
9/22/2016	+0.30 / +0.84%	35.70	36.10	35.70	36.00	35.92	10.86	95,530
9/21/2016	+1.10 / +3.18%	34.60	36.00	34.50	35.70	34.95	10.77	766,360
9/20/2016	+0.10 / +0.29%	34.50	34.80	34.20	34.60	34.50	10.43	212,340
9/19/2016	+0.60 / +1.77%	34.00	34.50	33.90	34.50	34.27	10.40	40,150
9/16/2016	-0.10 / -0.29%	34.80	34.80	33.90	33.90	33.97	10.22	38,650
9/15/2016	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	10.25	68,070
9/14/2016	0.00 / 0.00%	34.00	34.10	33.80	34.00	33.98	10.25	39,520
9/13/2016	0.00 / 0.00%	34.95	34.95	33.85	34.00	34.01	10.25	93,990
9/12/2016	-0.50 / -1.45%	34.05	34.95	34.00	34.00	34.08	10.25	33,800
9/9/2016	0.00 / 0.00%	34.50	35.10	34.50	34.50	34.71	10.40	96,790
9/8/2016	+0.60 / +1.77%	33.80	34.90	33.80	34.50	34.09	10.40	19,300
9/7/2016	-0.10 / -0.29%	34.00	34.20	33.50	33.90	33.91	10.22	93,620
9/6/2016	-0.50 / -1.45%	34.50	34.90	34.00	34.00	34.19	10.25	139,970
9/5/2016	-0.50 / -1.43%	35.00	35.00	34.50	34.50	34.63	10.40	14,090
9/1/2016	+0.40 / +1.16%	34.70	35.40	34.70	35.00	34.88	10.55	43,150
8/31/2016	0.00 / 0.00%	34.40	34.60	34.00	34.60	34.40	10.43	95,400
8/30/2016	0.00 / 0.00%	34.00	34.60	33.90	34.60	34.56	10.43	39,410
8/29/2016	-0.40 / -1.14%	35.00	35.00	34.00	34.60	34.47	10.43	103,410
8/26/2016	0.00 / 0.00%	35.20	35.20	34.70	35.00	34.99	10.55	79,680

<<Previous 30 days Next 30 days>>

DHC News

03/12	DHC: CBTT Nghị quyết HĐQT về việc chốt danh sách cổ đông tham dự ĐHĐCĐ thường niên năm 2024
24/10	DHC: Receiving transfer of shares
24/10	DHC: Report Insider Transaction
24/10	DHC: Report Insider Transaction
24/10	DHC: Report affiliated person trade - Ngo Thi Thu Hoe