Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2024	-0.25 / -0.68%	36.55	36.80	36.00	36.35	36.44	35.32	184,700
10/21/2024	+0.25 / +0.69%	36.40	36.75	36.40	36.60	36.57	35.56	625,008
10/18/2024	-0.25 / -0.68%	36.85	36.85	36.35	36.35	36.46	35.32	380,700
10/17/2024	-0.15 / -0.41%	36.70	36.90	36.60	36.60	36.69	35.56	49,400
10/16/2024	-0.10 / -0.27%	36.65	36.90	36.60	36.75	36.78	35.70	54,900
10/15/2024	-0.20 / -0.54%	37.05	37.10	36.80	36.85	36.88	35.80	95,100
10/14/2024	0.00 / 0.00%	37.25	37.25	36.95	37.05	37.01	36.00	80,800
10/11/2024	-0.15 / -0.40%	37.25	37.25	37.00	37.05	37.09	36.00	182,400
10/10/2024	-0.05 / -0.13%	37.45	37.45	37.15	37.20	37.24	36.14	87,900
10/9/2024	+0.05 / +0.13%	37.20	37.40	37.20	37.25	37.27	36.19	63,900
10/8/2024	-0.05 / -0.13%	37.25	37.30	37.15	37.20	37.25	36.14	118,700
10/7/2024	-0.05 / -0.13%	37.15	37.55	37.15	37.25	37.29	36.19	69,400
10/4/2024	-0.20 / -0.53%	37.50	37.60	37.30	37.30	37.37	36.24	55,600
10/3/2024	+0.20 / +0.54%	37.30	38.00	36.90	37.50	37.43	36.43	204,400
10/2/2024	-0.30 / -0.80%	37.50	37.60	37.30	37.30	37.38	36.24	56,600
10/1/2024	+0.45 / +1.21%	37.15	37.85	37.15	37.60	37.55	36.53	205,700
9/30/2024	-0.10 / -0.27%	37.00	37.50	37.00	37.15	37.16	36.09	77,000
9/27/2024	0.00 / 0.00%	37.25	37.30	37.10	37.25	37.20	36.19	79,100
9/26/2024	-0.05 / -0.13%	37.30	37.40	37.20	37.25	37.28	36.19	208,300
9/25/2024	-0.15 / -0.40%	37.65	37.70	37.00	37.30	37.24	36.24	360,700
9/24/2024	-0.05 / -0.13%	37.50	37.50	37.30	37.45	37.37	36.38	35,500
9/23/2024	-0.10 / -0.27%	38.05	38.05	37.40	37.50	37.71	36.43	43,100
9/20/2024	0.00 / 0.00%	37.55	37.70	37.50	37.60	37.57	36.53	77,300
9/19/2024	+0.45 / +1.21%	37.15	37.80	37.15	37.60	37.29	36.53	82,700
9/18/2024	+0.15 / +0.41%	37.30	37.30	37.00	37.15	37.15	36.09	88,200
9/17/2024	+0.05 / +0.14%	37.00	37.10	36.95	37.00	36.99	35.95	63,100
9/16/2024	-0.15 / -0.40%	37.15	37.15	36.85	36.95	36.96	35.90	123,800
9/13/2024	0.00 / 0.00%	37.10	37.20	36.95	37.10	37.04	36.04	67,200
9/12/2024	-0.10 / -0.27%	37.30	37.35	37.00	37.10	37.19	36.04	59,600
9/11/2024	+0.30 / +0.81%	36.90	37.40	36.80	37.20	37.04	36.14	117,800

<<Previous 30 days Next 30 days>>

DHC News

01/04	DHC: Notification Affiliated person trade
28/03	DHC: Notification Insider Transaction
27/03	DHC: Link to documents of AGM 2025
27/03	DHC: Correction on report Insider Transaction
27/03	DHC: Correction on notification Insider Transaction