Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2022	-0.60 / -1.10%	52.70	54.90	52.70	53.90	53.86	40.82	50,600
10/14/2022	+0.60 / +1.11%	53.90	55.00	53.90	54.50	54.24	41.27	73,700
10/13/2022	0.00 / 0.00%	53.90	53.90	52.70	53.90	53.35	40.82	97,200
10/12/2022	+0.40 / +0.75%	53.00	53.90	51.90	53.90	52.83	40.82	178,200
10/11/2022	-1.50 / -2.73%	55.00	55.00	52.70	53.50	53.54	40.52	396,200
10/10/2022	0.00 / 0.00%	52.10	56.00	52.10	55.00	54.23	41.65	510,600
10/7/2022	-1.70 / -3.00%	56.60	57.10	53.10	55.00	54.42	41.65	257,200
10/6/2022	-0.30 / -0.53%	57.00	57.90	56.00	56.70	56.80	42.94	99,900
10/5/2022	+0.20 / +0.35%	57.40	57.40	55.40	57.00	56.28	43.17	65,300
10/4/2022	-0.90 / -1.56%	55.70	57.90	55.50	56.80	56.69	43.02	97,000
10/3/2022	-0.10 / -0.17%	56.60	58.00	55.80	57.70	57.26	43.70	71,600
9/30/2022	0.00 / 0.00%	56.40	57.80	56.40	57.80	57.12	43.77	112,500
9/29/2022	0.00 / 0.00%	57.00	58.00	57.00	57.80	57.75	43.77	45,100
9/28/2022	-0.20 / -0.34%	55.70	57.80	55.70	57.80	57.15	43.77	134,200
9/27/2022	+0.10 / +0.17%	58.90	58.90	57.90	58.00	58.26	43.92	51,600
9/26/2022	-2.60 / -4.30%	59.40	61.00	57.80	57.90	58.70	43.85	119,900
9/23/2022	0.00 / 0.00%	60.90	60.90	60.00	60.50	60.16	45.82	20,300
9/22/2022	0.00 / 0.00%	60.50	61.20	59.00	60.50	60.05	45.82	102,700
9/21/2022	-0.20 / -0.33%	59.50	60.60	59.50	60.50	60.10	45.82	58,600
9/20/2022	+0.40 / +0.66%	60.40	61.40	59.70	60.70	60.32	45.97	79,700
9/19/2022	+0.30 / +0.50%	59.60	61.00	59.00	60.30	59.91	45.67	207,600
9/16/2022	-0.80 / -1.32%	60.60	60.60	59.80	60.00	60.03	45.44	99,500
9/15/2022	-0.20 / -0.33%	61.00	61.50	60.30	60.80	60.82	46.04	84,000
9/14/2022	+0.70 / +1.16%	59.10	61.20	59.00	61.00	59.95	46.20	67,200
9/13/2022	+0.20 / +0.33%	60.00	60.30	59.80	60.30	59.99	45.67	60,700
9/12/2022	+0.10 / +0.17%	60.60	60.60	60.00	60.10	60.09	45.51	32,000
9/9/2022	-0.40 / -0.66%	60.20	61.40	59.60	60.00	60.15	45.44	117,700
9/8/2022	+0.80 / +1.34%	60.50	60.80	59.10	60.40	59.97	45.74	81,600
9/7/2022	-0.80 / -1.32%	61.00	61.00	59.60	59.60	59.94	45.14	81,900
9/6/2022	+0.10 / +0.17%	60.80	61.80	60.00	60.40	60.50	45.74	81,300

<<Previous 30 days Next 30 days>>

DHC News

03/12	DHC: CBTT Nghị quyết HĐQT về việc chốt danh sách cổ đông tham dự ĐHĐCĐ thường niên năm 2024
24/10	DHC: Receiving transfer of shares
24/10	DHC: Report Insider Transaction
24/10	DHC: Report Insider Transaction
24/10	DHC: Report affiliated person trade - Ngo Thi Thu Hoe