Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2014	-0.30 / -1.43%	20.20	20.90	20.20	20.70	20.70	4.60	142,490
10/16/2014	-0.20 / -0.94%	21.20	21.20	20.40	21.00	21.00	4.67	111,100
10/15/2014	+0.80 / +3.92%	20.70	21.30	20.70	21.20	21.20	4.72	146,400
10/14/2014	-1.10 / -5.12%	21.70	21.70	20.40	20.40	20.40	4.54	293,000
10/13/2014	0.00 / 0.00%	21.50	21.70	21.20	21.50	21.50	4.78	337,670
10/10/2014	-0.30 / -1.38%	21.80	21.80	21.50	21.50	21.50	4.78	292,540
10/9/2014	+0.10 / +0.46%	21.90	22.00	21.50	21.80	21.80	4.85	142,970
10/8/2014	+0.50 / +2.36%	21.30	21.80	21.20	21.70	21.70	4.83	263,020
10/7/2014	+0.20 / +0.95%	21.30	21.30	20.90	21.20	21.20	4.72	104,650
10/6/2014	-0.40 / -1.87%	20.90	21.10	20.80	21.00	21.00	4.67	79,610
10/3/2014	0.00 / 0.00%	21.40	21.40	21.00	21.40	21.40	4.76	235,920
10/2/2014	-0.10 / -0.47%	21.70	21.70	20.90	21.40	21.40	4.76	112,190
10/1/2014	+0.30 / +1.42%	21.50	21.70	21.40	21.50	21.50	4.78	127,200
9/30/2014	+0.50 / +2.42%	20.70	22.00	20.70	21.20	21.20	4.72	202,100
9/29/2014	-0.20 / -0.96%	20.90	20.90	20.70	20.70	20.70	4.60	63,080
9/26/2014	-0.30 / -1.42%	21.20	21.30	20.90	20.90	20.90	4.65	161,200
9/25/2014	+0.20 / +0.95%	20.80	21.20	20.70	21.20	21.20	4.72	255,310
9/24/2014	+0.50 / +2.44%	20.50	21.10	20.40	21.00	21.00	4.67	213,520
9/23/2014	0.00 / 0.00%	20.70	20.70	20.40	20.50	20.50	4.56	80,590
9/22/2014	+0.30 / +1.49%	21.00	21.00	20.50	20.50	20.50	4.56	78,560
9/19/2014	+0.20 / +1.00%	20.40	20.70	19.80	20.20	20.20	4.49	113,420
9/18/2014	-0.20 / -0.99%	20.40	21.00	20.00	20.00	20.00	4.45	489,730
9/17/2014	-0.40 / -1.94%	20.80	20.80	20.10	20.20	20.20	4.49	185,480
9/16/2014	-0.50 / -2.37%	21.20	21.20	19.90	20.60	20.60	4.58	211,530
9/15/2014	+1.30 / +6.57%	20.50	21.10	20.00	21.10	21.10	4.69	385,620
9/12/2014	+0.20 / +1.02%	19.50	19.90	19.40	19.80	19.80	4.40	206,470
9/11/2014	+0.40 / +2.08%	20.00	20.00	19.20	19.60	19.60	4.36	198,570
9/10/2014	+0.70 / +3.78%	19.50	19.50	18.50	19.20	19.20	4.27	131,190
9/9/2014	-0.70 / -3.65%	19.10	19.50	18.30	18.50	18.50	4.12	210,480
9/8/2014	-0.30 / -1.54%	19.70	19.90	19.00	19.20	19.20	4.27	412,420

<<Previous 30 days Next 30 days>>

DHC News

03/12	DHC: CBTT Nghị quyết HĐQT về việc chốt danh sách cổ đông tham dự ĐHĐCĐ thường niên năm 2024
24/10	DHC: Receiving transfer of shares
24/10	DHC: Report Insider Transaction
24/10	DHC: Report Insider Transaction
24/10	DHC: Report affiliated person trade - Ngo Thi Thu Hoe